10/19/2020  9:59:49 PM Chg. -0.50 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
48.82USD -1.01% 113,190
Turnover: 5.59 mill.
-Bid Size: - -Ask Size: - 36.2 bill.USD 4.30% -
 

Time & Sales

Date Time Last Volume
10/19/2020 9:59:49 PM 48.82 200
10/19/2020 9:59:49 PM 48.81 200
10/19/2020 9:59:44 PM 48.82 1
10/19/2020 9:59:42 PM 48.81 105
10/19/2020 9:59:39 PM 48.81 200
10/19/2020 9:59:36 PM 48.81 200
10/19/2020 9:59:36 PM 48.81 58
10/19/2020 9:59:34 PM 48.79 4
10/19/2020 9:59:30 PM 48.82 20
10/19/2020 9:59:28 PM 48.82 1
10/19/2020 9:59:28 PM 48.82 100
10/19/2020 9:59:22 PM 48.82 100
10/19/2020 9:59:20 PM 48.82 100
 
  All quotes in USD