Dow Inc/ US2605571031 /
| 2024-04-23 7:13:56 PM | Chg. -0.09 | Volume | Bid7:14:19 PM | Ask7:14:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.90USD | -0.16% | 26,039 Turnover: 1.48 mill. |
56.89Bid Size: 200 | 56.91Ask Size: 207 | 39.98 bill.USD | 4.92% | 69.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:13:56 PM | 56.90 | 1 |
| 2024-04-23 | 7:13:32 PM | 56.88 | 200 |
| 2024-04-23 | 7:13:08 PM | 56.89 | 100 |
| 2024-04-23 | 7:12:45 PM | 56.91 | 1 |
| 2024-04-23 | 7:11:46 PM | 56.92 | 38 |
| 2024-04-23 | 7:11:06 PM | 56.89 | 2 |
| 2024-04-23 | 7:08:22 PM | 56.92 | 148 |
| 2024-04-23 | 7:07:45 PM | 56.94 | 47 |
| 2024-04-23 | 7:07:21 PM | 56.93 | 100 |
| 2024-04-23 | 7:04:38 PM | 56.92 | 210 |
| 2024-04-23 | 7:04:21 PM | 56.91 | 7 |
| 2024-04-23 | 7:02:47 PM | 56.89 | 100 |
| 2024-04-23 | 7:02:47 PM | 56.89 | 100 |
All quotes in USD
