2/24/2020  10:10:00 PM Chg. -2.06 Volume Bid10:00:00 AM Ask11:50:03 AM Market Capitalization Dividend Y. P/E Ratio
46.24USD -4.27% 5.08 mill.
Turnover: 190.21 mill.
41.10Bid Size: 100 50.58Ask Size: 100 34.3 bill.USD 4.54% -
 

Time & Sales

Date Time Last Volume
2/24/2020 10:10:00 PM 46.24 -
2/24/2020 10:02:52 PM 46.24 486,120
2/24/2020 9:59:59 PM 46.28 100
2/24/2020 9:59:59 PM 46.29 150
2/24/2020 9:59:59 PM 46.29 150
2/24/2020 9:59:59 PM 46.29 600
2/24/2020 9:59:59 PM 46.29 300
2/24/2020 9:59:59 PM 46.29 100
2/24/2020 9:59:59 PM 46.29 100
2/24/2020 9:59:59 PM 46.29 100
2/24/2020 9:59:59 PM 46.29 100
2/24/2020 9:59:59 PM 46.29 100
2/24/2020 9:59:59 PM 46.28 100
 
  All quotes in USD