Dow Jones Industrial/  US2605661048  

7/2/2020 9:12:03 PM Chg. +211.41 Bid9:12:03 PM Ask9:12:03 PM Open High Low Previous Close
25,946.38XXP +0.82% 25,943.61 25,948.48 25,936.45 26,204.41 25,831.34 25,734.97
25,988.00 +0.68% 7:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 25,936.45
High: 26,204.41
Low: 25,831.34
Previous Close: 25,734.97
Price fixings: 20,522
 

Gainers

Name Last Chg. (%)
Walgreens Boots A... 42.23 +3.38%
Pfizer 34.69 +2.88%
Dow 41.53 +1.94%
Caterpillar 128.29 +1.84%
IBM 120.64 +1.78%
Nike B 98.94 +1.56%
Microsoft 207.41 +1.39%
3M Company 157.55 +1.36%
Exxon Mobil 44.27 +1.33%
Visa 196.28 +1.27%

Losers

Name Last Chg. (%)
Cisco Systems 45.81 -0.55%
JP Morgan Chase 92.81 -0.46%
Walt Disney 112.73 -0.25%
McDonald's 184.37 -0.17%
Wal-Mart Stores 119.77 +0.05%
Goldman Sachs 198.64 +0.52%
American Express Co 94.58 +0.54%
The Travelers Com... 113.05 +0.56%
Home Depot 249.57 +0.57%
Coca-Cola 45.07 +0.66%
 

Performance

1 Week  
+0.78%
1 Month  
+0.79%
3 Months  
+21.17%
YTD
  -9.08%
1 Year
  -3.14%
3 Years  
+21.53%
5 Years  
+46.34%
1W High / 1W Low: 25,812.88 25,015.55
1M High / 1M Low: 27,572.44 25,015.55
6M High / 6M Low: 29,551.42 18,591.93
High (YTD): 2/12/2020 29,551.42
Low (YTD): 3/23/2020 18,591.93
52W High: 2/12/2020 29,551.42
52W Low: 3/23/2020 18,591.93
Avg. price 1W:   25,580.96
Avg. volume 1W:   447.21 mill.
Avg. price 1M:   26,074.09
Avg. volume 1M:   447.88 mill.
Avg. price 6M:   25,556.15
Avg. volume 6M:   452.69 mill.
Avg. price 1Y:   26,335.93
Avg. volume 1Y:   352.55 mill.
Volatility 1M:   35.31%
Volatility 6M:   48.64%
Volatility 1Y:   35.19%
Volatility 3Y:   23.37%