Dow Jones Industrial/  US2605661048  

5/25/2018 10:20:01 PM Chg. -58.67 Bid10:46:34 PM Ask10:46:34 PM Open High Low Previous Close
24,753.09XXP -0.24% - - 24,781.29 24,824.22 24,687.81 24,811.76
24,762.00 -0.20% 11:00:00 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 24,781.29
High: 24,824.22
Low: 24,687.81
Previous Close: 24,811.76
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Intel Corporation 55.43 +1.23%
UnitedHealth Group 244.91 +0.90%
Procter & Gamble 74.34 +0.79%
McDonald's 163.18 +0.49%
The Travelers Com... 131.11 +0.41%
Boeing Company 360.09 +0.29%
Apple 188.69 +0.29%
General Electric 14.64 +0.24%
Coca-Cola 42.39 +0.18%
Nike B 72.29 +0.17%

Losers

Name Last Chg. (%)
Chevron 122.17 -3.48%
Exxon Mobil 78.77 -1.90%
Caterpillar 155.89 -1.12%
DowDuPont 65.74 -0.92%
American Express Co 101.11 -0.84%
Cisco Systems 43.27 -0.72%
Johnson & Johnson 121.40 -0.67%
Pfizer 35.67 -0.56%
JP Morgan Chase 110.67 -0.50%
Visa 131.23 -0.49%
 

Performance

1 Week  
+0.15%
1 Month  
+1.82%
3 Months
  -2.59%
YTD  
+0.14%
1 Year  
+17.42%
3 Years  
+36.28%
5 Years  
+61.75%
1W High / 1W Low: 25,013.29 24,753.09
1M High / 1M Low: 25,013.29 23,924.98
6M High / 6M Low: 26,616.71 23,533.20
High (YTD): 1/26/2018 26,616.71
Low (YTD): 3/23/2018 23,533.20
52W High: 1/26/2018 26,616.71
52W Low: 5/31/2017 21,008.65
Avg. price 1W:   24,859.87
Avg. volume 1W:   320.2 mill.
Avg. price 1M:   24,553.57
Avg. volume 1M:   330.34 mill.
Avg. price 6M:   24,774.69
Avg. volume 6M:   397.82 mill.
Avg. price 1Y:   23,477.56
Avg. volume 1Y:   353.59 mill.
Volatility 1M:   9.71%
Volatility 6M:   17.12%
Volatility 1Y:   12.79%
Volatility 3Y:   12.86%