Dow Jones Industrial/  US2605661048  

11/12/2018 10:20:01 PM Chg. -602.12 Bid11/9/2018 Ask11/9/2018 Open High Low Previous Close
25,387.18XXP -2.32% 25,883.18 26,044.69 25,959.33 25,966.71 25,340.51 25,989.30
25,424.00 -2.01% 11:00:00 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 25,959.33
High: 25,966.71
Low: 25,340.51
Previous Close: 25,989.30
Price fixings: 24,602
 

Gainers

Name Last Chg. (%)
Verizon Communicat. 58.73 +0.48%
Coca-Cola 49.87 +0.37%
Procter & Gamble 92.69 +0.27%
Johnson & Johnson 145.68 +0.23%
Merck & Company (... 74.68 -0.26%
Pfizer 44.12 -0.51%
Walgreens Boots A... 81.81 -0.73%
McDonald's 184.40 -0.85%
Walt Disney 116.76 -1.05%
Exxon Mobil 79.84 -1.29%

Losers

Name Last Chg. (%)
Goldman Sachs 205.95 -7.45%
Apple 194.18 -5.00%
Home Depot 179.13 -3.70%
Boeing Company 357.00 -3.36%
Cisco Systems 45.61 -3.18%
The Travelers Com... 127.07 -3.05%
Intel Corporation 46.64 -3.04%
Visa 139.74 -2.90%
Microsoft 106.81 -2.53%
IBM 120.95 -2.08%
 

Performance

1 Week
  -0.29%
1 Month  
+0.19%
3 Months  
+0.29%
YTD  
+2.70%
1 Year  
+8.39%
3 Years  
+45.50%
5 Years  
+61.18%
1W High / 1W Low: 26,191.22 25,461.70
1M High / 1M Low: 26,191.22 24,442.92
6M High / 6M Low: 26,828.39 24,117.59
High (YTD): 10/3/2018 26,828.39
Low (YTD): 3/23/2018 23,533.20
52W High: 10/3/2018 26,828.39
52W Low: 11/15/2017 23,271.28
Avg. price 1W:   25,891.51
Avg. volume 1W:   316.42 mill.
Avg. price 1M:   25,344.14
Avg. volume 1M:   377.09 mill.
Avg. price 6M:   25,383.60
Avg. volume 6M:   304.63 mill.
Avg. price 1Y:   25,033.84
Avg. volume 1Y:   353.15 mill.
Volatility 1M:   19.59%
Volatility 6M:   12.59%
Volatility 1Y:   14.93%
Volatility 3Y:   12.13%