Dow Jones Industrial/  US2605661048  

3/5/2021 10:20:01 PM Chg. +572.16 Bid11:44:11 PM Ask11:44:11 PM Open High Low Previous Close
31,496.30XXP +1.85% 31,431.36 31,578.61 31,029.18 31,580.33 30,766.81 30,924.14
Original chart not available, displaying alternative chart - US Wall Street 30 Index
 

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 31,029.18
High: 31,580.33
Low: 30,766.81
Previous Close: 30,924.14
Trades: 24,556
 

Gainers

Name Last Chg. (%)
Chevron 108.96 +4.30%
Intel Corporation 60.73 +4.24%
UnitedHealth Group 346.92 +4.03%
Cisco Systems 46.21 +3.63%
Caterpillar 220.09 +3.55%
American Express Co 147.36 +3.34%
Procter & Gamble 126.00 +3.20%
Dow 62.91 +2.83%
Amgen 227.66 +2.72%
Salesforce.com 210.58 +2.58%

Losers

Name Last Chg. (%)
Goldman Sachs 327.51 -0.55%
Boeing Company 223.29 -0.53%
JP Morgan Chase 151.02 +0.37%
Walgreens Boots A... 47.21 +0.92%
Nike B 133.35 +1.03%
Walt Disney 189.92 +1.04%
Home Depot 253.52 +1.06%
Apple 121.41 +1.07%
Wal-Mart Stores 129.13 +1.30%
Merck 73.10 +1.33%
 

Performance

1 Week  
+1.82%
1 Month  
+1.12%
3 Months  
+4.23%
YTD  
+2.91%
1 Year  
+21.77%
3 Years  
+26.57%
5 Years  
+85.20%
1W High / 1W Low: 31,535.51 30,924.14
1M High / 1M Low: 31,961.86 30,924.14
6M High / 6M Low: 31,961.86 26,501.60
High (YTD): 2/24/2021 31,961.86
Low (YTD): 1/29/2021 29,982.62
52W High: 2/24/2021 31,961.86
52W Low: 3/23/2020 18,591.93
Avg. price 1W:   31,323.51
Avg. volume 1W:   439.41 mill.
Avg. price 1M:   31,430.78
Avg. volume 1M:   386.3 mill.
Avg. price 6M:   29,570.23
Avg. volume 6M:   399.35 mill.
Avg. price 1Y:   27,324.49
Avg. volume 1Y:   431.54 mill.
Volatility 1M:   15.04%
Volatility 6M:   15.81%
Volatility 1Y:   34.76%
Volatility 3Y:   23.85%