Dow Jones Industrial/  US2605661048  

1/18/2019 10:20:01 PM Chg. - Bid10:43:15 PM Ask10:43:15 PM Open High Low Previous Close
24,706.35XXP - 24,574.20 24,743.57 24,534.19 24,750.22 24,459.03 24,370.10
24,512.00 -0.50% 1/22/2019  7:12:51 AM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 1/21/2019

Quote data

Open: 24,534.19
High: 24,750.22
Low: 24,459.03
Previous Close: 24,370.10
Price fixings: 24,594
 

Gainers

Name Last Chg. (%)
Home Depot 179.59 +2.71%
Chevron 114.43 +2.29%
UnitedHealth Group 265.55 +2.24%
3M Company 195.94 +2.22%
Cisco Systems 45.03 +1.84%
DowDuPont 58.05 +1.80%
Goldman Sachs 202.52 +1.68%
Nike B 80.45 +1.66%
JP Morgan Chase 104.62 +1.66%
Boeing Company 364.85 +1.59%

Losers

Name Last Chg. (%)
Walt Disney 111.08 +0.09%
Pfizer 42.53 +0.16%
Merck & Company (... 75.91 +0.42%
Verizon Communicat. 57.08 +0.46%
Walgreens Boots A... 72.41 +0.61%
Apple 156.82 +0.64%
McDonald's 182.56 +0.82%
The Travelers Com... 123.98 +0.85%
Procter & Gamble 91.42 +0.89%
Visa 138.51 +0.91%
 

Performance

1 Week  
+2.66%
1 Month  
+10.07%
3 Months
  -2.41%
YTD  
+5.91%
1 Year
  -5.75%
3 Years  
+53.52%
5 Years  
+50.89%
1W High / 1W Low: 24,706.35 24,065.59
1M High / 1M Low: 24,706.35 21,792.20
6M High / 6M Low: 26,828.39 21,792.20
High (YTD): 1/18/2019 24,706.35
Low (YTD): 1/3/2019 22,686.22
52W High: 10/3/2018 26,828.39
52W Low: 12/24/2018 21,792.20
Avg. price 1W:   24,337.30
Avg. volume 1W:   313.99 mill.
Avg. price 1M:   23,562.21
Avg. volume 1M:   334.84 mill.
Avg. price 6M:   25,175.87
Avg. volume 6M:   327.22 mill.
Avg. price 1Y:   24,967.85
Avg. volume 1Y:   354.38 mill.
Volatility 1M:   24.17%
Volatility 6M:   18.65%
Volatility 1Y:   18.07%
Volatility 3Y:   12.85%