Dow Jones Industrial/  US2605661048  

9/21/2018 10:20:01 PM Chg. +86.52 Bid10:54:40 PM Ask10:54:40 PM Open High Low Previous Close
26,743.50XXP +0.32% - - 26,726.25 26,769.16 26,680.37 26,656.98
26,710.00 0.00% 9/22/2018  2:55:41 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 26,726.25
High: 26,769.16
Low: 26,680.37
Previous Close: 26,656.98
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
McDonald's 164.22 +2.11%
Cisco Systems 48.50 +1.39%
Chevron 121.07 +1.36%
Boeing Company 371.88 +1.12%
Verizon Communicat. 54.45 +0.95%
Pfizer 44.07 +0.69%
Johnson & Johnson 142.90 +0.63%
3M Company 216.35 +0.48%
Merck & Company (... 71.11 +0.45%
Procter & Gamble 85.79 +0.45%

Losers

Name Last Chg. (%)
Intel Corporation 46.62 -1.42%
Apple 217.66 -1.09%
Goldman Sachs 235.42 -0.85%
Walt Disney 110.72 -0.82%
JP Morgan Chase 117.84 -0.64%
DowDuPont 69.70 -0.49%
Nike B 85.16 -0.25%
American Express Co 110.90 -0.20%
Coca-Cola 46.59 -0.08%
IBM 151.26 +0.05%
 

Performance

1 Week  
+2.25%
1 Month  
+3.92%
3 Months  
+8.80%
YTD  
+8.19%
1 Year  
+19.66%
3 Years  
+63.76%
5 Years  
+73.08%
1W High / 1W Low: 26,743.50 26,062.12
1M High / 1M Low: 26,743.50 25,656.98
6M High / 6M Low: 26,743.50 23,533.20
High (YTD): 9/21/2018 26,743.50
Low (YTD): 3/23/2018 23,533.20
52W High: 9/21/2018 26,743.50
52W Low: 9/26/2017 22,284.32
Avg. price 1W:   26,423.06
Avg. volume 1W:   328.53 mill.
Avg. price 1M:   26,066.08
Avg. volume 1M:   263.43 mill.
Avg. price 6M:   24,962.46
Avg. volume 6M:   318.26 mill.
Avg. price 1Y:   24,646.55
Avg. volume 1Y:   350.33 mill.
Volatility 1M:   6.64%
Volatility 6M:   12.18%
Volatility 1Y:   13.37%
Volatility 3Y:   11.81%