Dow Jones Industrial/  US2605661048  

10/22/2019 10:20:01 PM Chg. -39.54 Bid11:03:24 PM Ask11:03:24 PM Open High Low Previous Close
26,788.10XXP -0.15% 26,700.00 26,799.22 26,850.43 26,946.64 26,782.61 26,827.64
26,762.00 -0.04% 10/23/2019  9:44:15 AM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 26,850.43
High: 26,946.64
Low: 26,782.61
Previous Close: 26,827.64
Price fixings: 24,600
 

Gainers

Name Last Chg. (%)
Procter & Gamble 122.20 +2.68%
United Technologies 141.41 +2.30%
UnitedHealth Group 249.55 +2.21%
Boeing Company 337.40 +1.89%
Walt Disney 132.41 +1.67%
Walgreens Boots A... 55.31 +1.36%
IBM 133.96 +1.04%
3M Company 167.59 +1.01%
Caterpillar 133.64 +1.01%
Chevron 117.80 +0.98%

Losers

Name Last Chg. (%)
The Travelers Com... 130.19 -8.19%
McDonald's 199.26 -5.05%
Merck & Company (... 81.32 -3.77%
Visa 170.95 -3.16%
Intel Corporation 50.96 -2.25%
Microsoft 136.42 -1.44%
Coca-Cola 53.85 -0.73%
Dow 46.81 -0.68%
Nike B 95.64 -0.61%
American Express Co 118.65 -0.38%
 

Performance

1 Week
  -0.79%
1 Month
  -0.60%
3 Months
  -2.05%
YTD  
+14.84%
1 Year  
+6.34%
3 Years  
+47.63%
5 Years  
+60.62%
1W High / 1W Low: 27,025.88 26,770.20
1M High / 1M Low: 27,025.88 26,078.62
6M High / 6M Low: 27,359.16 24,815.04
High (YTD): 7/15/2019 27,359.16
Low (YTD): 1/3/2019 22,686.22
52W High: 7/15/2019 27,359.16
52W Low: 12/24/2018 21,792.20
Avg. price 1W:   26,882.76
Avg. volume 1W:   248.69 mill.
Avg. price 1M:   26,695.93
Avg. volume 1M:   241.2 mill.
Avg. price 6M:   26,423.32
Avg. volume 6M:   267.27 mill.
Avg. price 1Y:   25,768.22
Avg. volume 1Y:   303.06 mill.
Volatility 1M:   13.15%
Volatility 6M:   13.46%
Volatility 1Y:   15.91%
Volatility 3Y:   12.92%