Dow Jones Industrial/  US2605661048  

9/25/2020 10:20:01 PM Chg. +358.52 Bid11:06:54 PM Ask11:06:54 PM Open High Low Previous Close
27,173.96XXP +1.34% 27,099.41 27,244.68 26,694.51 27,239.29 26,635.38 26,815.44
27,032.00 +0.03% 7:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 26,694.51
High: 27,239.29
Low: 26,635.38
Previous Close: 26,815.44
Price fixings: 24,600
 

Gainers

Name Last Chg. (%)
Boeing Company 156.06 +6.87%
Apple 112.48 +3.51%
UnitedHealth Group 302.47 +3.32%
Microsoft 207.77 +2.25%
Salesforce.com 242.87 +2.23%
Honeywell Intern. 161.49 +1.69%
Cisco Systems 38.41 +1.53%
Intel Corporation 49.93 +1.51%
Amgen 243.83 +1.44%
Walt Disney 124.04 +1.25%

Losers

Name Last Chg. (%)
Caterpillar 146.05 -0.84%
Dow 46.03 -0.77%
Nike B 124.22 -0.49%
Merck & Company (... 82.90 -0.30%
Goldman Sachs 195.03 -0.04%
3M Company 160.34 -0.02%
Coca-Cola 48.73 +0.01%
Chevron 71.85 +0.02%
McDonald's 218.28 +0.13%
The Travelers Com... 108.05 +0.19%
 

Performance

1 Week
  -1.75%
1 Month
  -3.80%
3 Months  
+5.55%
YTD
  -4.78%
1 Year  
+0.75%
3 Years  
+21.88%
5 Years  
+66.56%
1W High / 1W Low: 27,657.42 26,763.13
1M High / 1M Low: 29,100.50 26,763.13
6M High / 6M Low: 29,100.50 20,943.51
High (YTD): 2/12/2020 29,551.42
Low (YTD): 3/23/2020 18,591.93
52W High: 2/12/2020 29,551.42
52W Low: 3/23/2020 18,591.93
Avg. price 1W:   27,134.37
Avg. volume 1W:   512.57 mill.
Avg. price 1M:   27,934.79
Avg. volume 1M:   475.47 mill.
Avg. price 6M:   25,740.17
Avg. volume 6M:   431.29 mill.
Avg. price 1Y:   26,488.06
Avg. volume 1Y:   386.09 mill.
Volatility 1M:   19.23%
Volatility 6M:   28.74%
Volatility 1Y:   35.33%
Volatility 3Y:   23.71%