Dow Jones Industrial/  US2605661048  

10/20/2017 4:07:57 PM Chg. +65.39 Bid4:07:57 PM Ask4:07:57 PM Open High Low Previous Close
23,228.43XXP +0.28% 23,225.56 23,231.14 23,205.18 23,244.65 23,201.78 23,163.04
23,234.00 +0.27% 4:23:45 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: 30
Next exchange holiday: 11/23/2017

Quote data

Open: 23,205.18
High: 23,244.65
Low: 23,201.78
Previous Close: 23,163.04
Price fixings: 2,269
 

Gainers

Name Last Chg. (%)
Cisco Systems 34.37 +1.79%
Johnson & Johnson 143.52 +1.05%
Apple 157.53 +0.99%
Nike B 53.22 +0.96%
JP Morgan Chase 99.00 +0.93%
United Technologies 120.50 +0.84%
American Express Co 92.59 +0.76%
Boeing Company 260.90 +0.72%
Microsoft 78.45 +0.70%
Goldman Sachs 241.76 +0.70%

Losers

Name Last Chg. (%)
Procter & Gamble 88.95 -2.90%
General Electric 22.98 -2.61%
Caterpillar 130.53 -0.81%
IBM 160.00 -0.56%
Coca-Cola 46.51 -0.18%
Pfizer 36.18 -0.12%
Verizon Communicat. 49.18 -0.09%
Wal-Mart Stores 86.45 +0.03%
Merck & Company (... 63.79 +0.06%
Home Depot 163.38 +0.07%
 

Performance

1 Week  
+1.56%
1 Month  
+3.64%
3 Months  
+7.48%
YTD  
+17.54%
1 Year  
+27.89%
3 Years  
+41.64%
5 Years  
+74.08%
1W High / 1W Low: 23,163.04 22,871.72
1M High / 1M Low: 23,163.04 22,284.32
6M High / 6M Low: 23,163.04 20,547.76
High (YTD): 10/19/2017 23,163.04
Low (YTD): 1/19/2017 19,732.40
52W High: 10/19/2017 23,163.04
52W Low: 11/4/2016 17,888.28
Avg. price 1W:   23,029.35
Avg. volume 1W:   280.42 mill.
Avg. price 1M:   22,667.78
Avg. volume 1M:   284.96 mill.
Avg. price 6M:   21,674.72
Avg. volume 6M:   297.48 mill.
Avg. price 1Y:   20,788.57
Avg. volume 1Y:   276.07 mill.
Volatility 1M:   4.17%
Volatility 6M:   6.37%
Volatility 1Y:   6.83%
Volatility 3Y:   12.12%