Dow Jones Industrial/  US2605661048  

4/18/2019 10:20:01 PM Chg. +110.00 Bid10:50:18 PM Ask10:50:18 PM Open High Low Previous Close
26,559.54XXP +0.42% 26,508.68 26,589.38 26,463.37 26,602.42 26,444.53 26,449.54
26,572.00 0.00% 4/19/2019  2:31:11 AM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 26,463.37
High: 26,602.42
Low: 26,444.53
Previous Close: 26,449.54
Price fixings: 24,586
 

Gainers

Name Last Chg. (%)
UnitedHealth Group 221.77 +2.28%
The Travelers Com... 138.96 +2.26%
McDonald's 195.00 +1.76%
American Express Co 113.69 +1.68%
Microsoft 123.45 +1.37%
IBM 140.33 +0.90%
United Technologies 137.01 +0.90%
Boeing Company 380.13 +0.68%
3M Company 218.90 +0.53%
Nike B 89.20 +0.52%

Losers

Name Last Chg. (%)
Pfizer 39.38 -1.25%
Walgreens Boots A... 54.62 -1.04%
Dow 57.78 -0.99%
Merck & Company (... 73.18 -0.93%
Goldman Sachs 206.10 -0.86%
Johnson & Johnson 137.43 -0.81%
JP Morgan Chase 113.43 -0.78%
Home Depot 205.70 -0.43%
Exxon Mobil 81.13 -0.41%
Chevron 119.88 -0.30%
 

Performance

1 Week  
+1.59%
1 Month  
+2.49%
3 Months  
+7.50%
YTD  
+13.86%
1 Year  
+7.32%
3 Years  
+47.52%
5 Years  
+61.86%
1W High / 1W Low: 26,452.66 26,143.05
1M High / 1M Low: 26,452.66 25,502.32
6M High / 6M Low: 26,452.66 21,792.20
High (YTD): 4/16/2019 26,452.66
Low (YTD): 1/3/2019 22,686.22
52W High: 10/3/2018 26,828.39
52W Low: 12/24/2018 21,792.20
Avg. price 1W:   26,368.46
Avg. volume 1W:   300.46 mill.
Avg. price 1M:   26,061.51
Avg. volume 1M:   285.47 mill.
Avg. price 6M:   25,070.24
Avg. volume 6M:   341.01 mill.
Avg. price 1Y:   25,161.00
Avg. volume 1Y:   321.81 mill.
Volatility 1M:   10.36%
Volatility 6M:   18.15%
Volatility 1Y:   15.10%
Volatility 3Y:   12.53%