Dow Jones Industrial/  US2605661048  

2/14/2020 10:20:01 PM Chg. - Bid11:06:23 PM Ask11:06:23 PM Open High Low Previous Close
29,398.08XXP - 29,330.80 29,427.72 29,440.47 29,463.04 29,283.18 29,423.31
29,466.00 +0.21% 2/17/2020  4:38:01 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 29,440.47
High: 29,463.04
Low: 29,283.18
Previous Close: 29,423.31
Price fixings: 24,602
 

Gainers

Name Last Chg. (%)
Visa 210.30 +1.37%
Home Depot 244.99 +1.06%
American Express Co 135.86 +1.04%
Procter & Gamble 126.15 +0.96%
Microsoft 185.33 +0.91%
Merck & Company (... 82.64 +0.90%
3M Company 160.99 +0.83%
Dow 48.67 +0.79%
The Travelers Com... 137.79 +0.69%
Coca-Cola 59.94 +0.59%

Losers

Name Last Chg. (%)
IBM 150.68 -2.40%
Chevron 110.08 -1.47%
Walgreens Boots A... 52.82 -1.39%
UnitedHealth Group 298.70 -1.20%
Caterpillar 138.01 -1.17%
Pfizer 36.49 -1.15%
Walt Disney 139.53 -0.94%
Boeing Company 340.53 -0.71%
Cisco Systems 46.95 -0.66%
Goldman Sachs 237.04 -0.55%
 

Performance

1 Week  
+0.41%
1 Month  
+0.17%
3 Months  
+4.97%
YTD  
+3.01%
1 Year  
+13.58%
3 Years  
+42.54%
5 Years  
+62.89%
1W High / 1W Low: 29,551.42 29,276.34
1M High / 1M Low: 29,551.42 28,256.03
6M High / 6M Low: 29,551.42 25,628.90
High (YTD): 2/12/2020 29,551.42
Low (YTD): 1/31/2020 28,256.03
52W High: 2/12/2020 29,551.42
52W Low: 5/31/2019 24,815.04
Avg. price 1W:   29,385.19
Avg. volume 1W:   275.15 mill.
Avg. price 1M:   29,044.77
Avg. volume 1M:   312.7 mill.
Avg. price 6M:   27,675.56
Avg. volume 6M:   260.1 mill.
Avg. price 1Y:   26,932.24
Avg. volume 1Y:   271.9 mill.
Volatility 1M:   14.35%
Volatility 6M:   10.81%
Volatility 1Y:   11.55%
Volatility 3Y:   13.06%