Dow Jones Industrial/  US2605661048  

7/18/2018 6:19:15 PM Chg. +88.05 Bid6:19:15 PM Ask6:19:15 PM Open High Low Previous Close
25,207.94XXP +0.35% 25,205.19 25,209.19 25,133.79 25,214.42 25,101.12 25,119.89
25,198.00 +0.23% 6:34:42 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 9/3/2018

Quote data

Open: 25,133.79
High: 25,214.42
Low: 25,101.12
Previous Close: 25,119.89
Price fixings: 10,155
 

Gainers

Name Last Chg. (%)
UnitedHealth Group 254.86 +1.81%
Caterpillar 140.91 +1.40%
Walgreens Boots A... 66.47 +1.32%
American Express Co 102.47 +1.31%
The Travelers Com... 130.41 +1.28%
United Technologies 132.34 +1.25%
Boeing Company 361.26 +1.23%
JP Morgan Chase 111.73 +1.16%
Visa 140.53 +0.61%
Goldman Sachs 232.23 +0.53%

Losers

Name Last Chg. (%)
Johnson & Johnson 127.48 -1.29%
Nike B 76.53 -1.23%
McDonald's 158.17 -0.98%
Microsoft 105.05 -0.89%
Apple 190.12 -0.76%
Chevron 121.15 -0.65%
Verizon Communicat. 51.12 -0.60%
Coca-Cola 45.03 -0.52%
Procter & Gamble 79.64 -0.51%
Intel Corporation 51.56 -0.41%
 

Performance

1 Week  
+2.05%
1 Month  
+0.88%
3 Months  
+1.86%
YTD  
+1.98%
1 Year  
+16.84%
3 Years  
+39.37%
5 Years  
+62.12%
1W High / 1W Low: 25,119.89 24,700.45
1M High / 1M Low: 25,119.89 24,117.59
6M High / 6M Low: 26,616.71 23,533.20
High (YTD): 1/26/2018 26,616.71
Low (YTD): 3/23/2018 23,533.20
52W High: 1/26/2018 26,616.71
52W Low: 7/24/2017 21,513.17
Avg. price 1W:   24,965.80
Avg. volume 1W:   241.55 mill.
Avg. price 1M:   24,588.07
Avg. volume 1M:   291.91 mill.
Avg. price 6M:   24,773.71
Avg. volume 6M:   386.49 mill.
Avg. price 1Y:   23,939.81
Avg. volume 1Y:   355.19 mill.
Volatility 1M:   10.97%
Volatility 6M:   17.68%
Volatility 1Y:   13.26%
Volatility 3Y:   12.87%