Dow Jones Industrial/  US2605661048  

9/18/2020 10:20:01 PM Chg. -244.56 Bid11:15:10 PM Ask11:15:10 PM Open High Low Previous Close
27,657.42XXP -0.88% 27,633.34 27,752.82 27,864.87 27,946.69 27,487.97 27,901.98
27,610.00 - 7:59:56 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Johnson & Johnson149.16+1.42%+1.01%
-1.51%+24.48%+13.21%+11.99%Markets 
UnitedHealth Group Incorporate...308.03+0.98%+2.11%
-1.73%+49.75%+32.25%+57.38%Markets 
Merck & Company, Inc. (new)85.82+0.16%+1.59%
+0.93%+20.45%+0.76%+30.47%Markets 
Goldman Sachs Group, Inc. (The...194.79+0.01%-3.08%
-3.57%+40.53%-8.88%-15.20%Markets 
Amgen Inc.248.05-0.07%+1.99%
+3.85%+31.88%+26.05%+31.84%Markets 
Dow Inc50.39-0.09%+1.08%
+15.31%+83.44%+4.15%-Markets 
Procter & Gamble Company (The)137.38-0.12%-0.52%
+0.37%+34.16%+12.42%+45.58%Markets 
JPMorgan Chase & Co.98.34-0.16%-2.75%
+0.98%+17.91%-17.33%+4.01%Markets 
Coca-Cola Company (The)50.45-0.19%-1.19%
+6.57%+32.07%-6.44%+10.23%Markets 
Verizon Communications Inc.60.35-0.48%+0.99%
+2.37%+16.42%+0.12%+21.97%Markets 
Salesforce.com Inc242.81-0.72%-0.14%
+15.89%+73.66%+56.38%+155.16%Markets 
Walgreens Boots Alliance, Inc.36.94-0.74%+6.39%
-7.00%-20.42%-32.86%-53.13%Markets 
Honeywell International Inc.169.01-0.75%+1.51%
+8.19%+50.06%+0.32%+21.88%Markets 
Intel Corporation49.88-0.77%+1.22%
+1.49%+8.84%-1.46%+34.52%Markets 
Chevron Corporation78.22-0.78%+0.72%
-7.80%+31.20%-37.16%-32.77%Markets 
The Travelers Companies, Inc.111.61-0.78%-1.59%
-0.82%+24.73%-23.72%-8.45%Markets 
Caterpillar, Inc.152.33-0.88%-1.00%
+10.79%+59.74%+18.91%+22.00%Markets 
Wal-Mart Stores, Inc.135.30-1.02%-1.03%
+3.63%+18.61%+15.71%+68.07%Markets 
McDonald's Corporation220.28-1.07%+1.01%
+4.91%+48.71%+5.20%+37.80%Markets 
Walt Disney Company (The)128.64-1.21%-2.40%
+0.43%+49.86%-2.75%+29.66%Markets 
American Express Company103.41-1.26%+0.09%
+6.11%+39.33%-11.49%+16.97%Markets 
Cisco Systems, Inc.39.81-1.33%-0.28%
-5.91%+11.61%-19.79%+22.08%Markets 
Visa Inc.202.51-1.37%+0.90%
-0.81%+37.93%+16.11%+92.98%Markets 
Microsoft Corporation200.19-1.38%-1.93%
-6.69%+46.37%+43.55%+167.21%Markets 
Nike, Inc.114.64-1.48%-2.99%
+6.13%+70.11%+32.26%+114.08%Markets 
Home Depot, Inc. (The)275.26-1.66%-0.38%
-1.96%+80.68%+22.54%+73.47%Markets 
International Business Machine...122.79-1.67%+1.14%
-0.30%+28.74%-13.47%-15.82%Markets 
3M Company169.53-1.70%+2.02%
+4.00%+35.74%+1.62%-19.45%Markets 
Apple Inc.106.98-3.15%-4.58%
-9.58%+86.83%+96.37%+174.24%Markets 
Boeing Company (The)161.02-3.95%+0.52%
-5.06%+69.49%-57.54%-36.95%Markets