Dow Jones Industrial/  US2605661048  

5/22/2020 10:20:01 PM Chg. - Bid11:09:01 PM Ask11:09:01 PM Open High Low Previous Close
24,465.16XXP - 24,440.99 24,517.26 24,461.98 24,481.64 24,294.07 24,474.12
24,734.00 +1.01% 5/25/2020  10:07:01 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
UnitedHealth Group Incorporate...290.07+1.21%-1.13%
-0.38%+2.63%+17.13%+62.95%Markets 
The Travelers Companies, Inc.100.12+1.01%+5.02%
-0.72%-25.84%-32.34%-19.04%Markets 
Procter & Gamble Company (The)112.59+0.92%-3.15%
-5.17%-6.57%+5.62%+29.64%Markets 
Dow Inc36.12+0.78%-1.71%
+8.96%-34.57%-26.60%-Markets 
Cisco Systems, Inc.44.92+0.64%-0.33%
+5.64%-1.17%-17.34%+42.92%Markets 
Pfizer, Inc.37.52+0.63%-1.44%
+0.37%-2.97%-10.54%+16.63%Markets 
Apple Inc.318.70+0.55%+1.12%
+12.63%+19.66%+77.99%+107.20%Markets 
Intel Corporation62.32+0.54%+4.07%
+5.11%+5.93%+39.98%+71.82%Markets 
3M Company146.52+0.48%-1.93%
-0.32%-13.97%-11.80%-26.52%Markets 
Home Depot, Inc. (The)241.87+0.45%-1.25%
+13.98%+10.72%+24.92%+54.62%Markets 
Verizon Communications Inc.54.13+0.29%-2.82%
-6.51%-8.84%-8.73%+19.47%Markets 
Walt Disney Company (The)118.01+0.20%+2.21%
+16.65%-21.14%-11.13%+10.03%Markets 
Exxon Mobil Corporation44.65+0.17%-1.61%
+2.20%-35.20%-39.73%-45.38%Markets 
Microsoft Corporation183.61+0.14%-0.69%
+5.29%+21.49%+45.60%+163.69%Markets 
Visa Inc.190.74+0.09%-0.32%
+14.06%+5.39%+17.25%+100.72%Markets 
Goldman Sachs Group, Inc. (The...179.99+0.02%-1.09%
+1.72%-19.19%-6.75%-19.06%Markets 
Raytheon Technologies Corp60.00-0.15%+3.59%
-5.42%-31.00%-22.56%-16.79%Markets 
McDonald's Corporation184.55-0.16%+2.58%
+0.30%-3.82%-6.67%+23.23%Markets 
Merck & Company, Inc. (new)76.33-0.24%-4.11%
-6.26%-10.90%-5.94%+17.38%Markets 
Coca-Cola Company (The)45.05-0.39%+0.24%
-0.86%-15.35%-9.14%-0.79%Markets 
Nike, Inc.93.95-0.39%+3.24%
+6.35%+1.10%+14.39%+79.47%Markets 
Walgreens Boots Alliance, Inc.39.60-0.45%-3.20%
-9.38%-34.73%-23.51%-50.94%Markets 
American Express Company89.36-0.49%+0.99%
+7.48%-25.89%-25.23%+15.41%Markets 
Wal-Mart Stores, Inc.124.34-0.52%-2.98%
-3.86%+4.55%+21.08%+58.78%Markets 
International Business Machine...118.41-0.60%-2.66%
-5.07%-12.90%-10.49%-22.69%Markets 
JPMorgan Chase & Co.89.52-0.72%-0.85%
-1.21%-31.94%-18.37%+4.91%Markets 
Boeing Company (The)137.54-1.02%+1.60%
+6.62%-63.14%-61.27%-26.48%Markets 
Caterpillar, Inc.112.48-1.31%-2.20%
-1.34%-23.17%-8.46%+7.11%Markets 
Johnson & Johnson144.40-1.56%-4.05%
-6.66%+5.26%+4.02%+13.27%Markets 
Chevron Corporation90.27-1.94%-2.54%
+3.79%-23.75%-23.99%-14.11%Markets