Dow Jones Industrial/  US2605661048  

11/12/2019 10:20:01 PM Chg. 0.00 Bid10:53:23 PM Ask10:53:23 PM Open High Low Previous Close
27,691.49XXP 0.00% 27,622.10 27,740.66 27,701.59 27,770.86 27,635.32 27,691.49
27,576.00 -0.42% 11/13/2019  10:38:59 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Walt Disney Company (The)138.60+1.35%+5.62%
+6.62%+5.54%+18.62%+41.89%Markets 
Merck & Company, Inc. (new)84.13+1.03%+1.04%
-0.17%+9.02%+12.73%+31.56%Markets 
Walgreens Boots Alliance, Inc.62.74+0.76%+5.57%
+16.21%+20.21%-23.43%-22.59%Markets 
Goldman Sachs Group, Inc. (The...220.41+0.69%+0.88%
+7.70%+13.08%+7.56%+8.08%Markets 
Microsoft Corporation147.11+0.68%+2.13%
+5.37%+19.25%+37.43%+149.25%Markets 
Home Depot, Inc. (The)233.15+0.63%-0.37%
-0.66%+22.50%+30.24%+79.55%Markets 
Cisco Systems, Inc.48.38+0.59%+0.21%
+3.98%-5.77%+7.15%+54.27%Markets 
3M Company170.90+0.48%-1.76%
+8.11%-1.86%-13.87%-2.39%Markets 
UnitedHealth Group Incorporate...255.26+0.47%+1.88%
+14.98%+6.52%-5.20%+74.33%Markets 
McDonald's Corporation193.28+0.33%-0.46%
-7.53%-2.90%+4.99%+69.22%Markets 
Pfizer, Inc.36.98+0.16%-1.68%
+2.38%-8.89%-15.09%+13.47%Markets 
Chevron Corporation120.97+0.16%+0.87%
+4.10%+0.46%+4.84%+13.44%Markets 
Visa Inc.179.77+0.14%+1.73%
+1.59%+14.28%+28.68%+119.55%Markets 
International Business Machine...135.61+0.12%-2.26%
-5.01%+3.20%+12.19%-15.91%Markets 
United Technologies Corporatio...148.38+0.11%+0.07%
+8.97%+12.47%+14.92%+36.30%Markets 
Wal-Mart Stores, Inc.119.10+0.06%-0.34%
-1.00%+19.22%+15.64%+67.20%Markets 
Procter & Gamble Company (The)119.29+0.03%-0.85%
-1.49%+12.43%+27.58%+42.73%Markets 
American Express Company120.88+0.01%+1.03%
+3.84%+4.30%+12.05%+71.46%Markets 
Apple Inc.261.99-0.05%+1.88%
+10.87%+41.20%+36.23%+141.62%Markets 
The Travelers Companies, Inc.133.43-0.10%+0.80%
-6.40%-6.97%+5.20%+20.99%Markets 
Intel Corporation58.23-0.19%+1.09%
+12.00%+29.98%+22.74%+68.25%Markets 
Coca-Cola Company (The)51.72-0.28%-2.01%
-3.00%+7.55%+3.73%+26.05%Markets 
Johnson & Johnson131.35-0.48%+0.29%
+0.04%-4.24%-9.24%+10.87%Markets 
Verizon Communications Inc.59.34-0.48%-1.31%
-1.02%+4.58%+1.19%+27.09%Markets 
Nike, Inc.89.55-0.54%+0.17%
-4.60%+8.51%+18.99%+76.38%Markets 
JPMorgan Chase & Co.129.14-0.59%-0.08%
+11.23%+17.87%+17.85%+68.39%Markets 
Boeing Company (The)362.95-1.07%+2.52%
-3.18%+7.60%+3.82%+144.38%Markets 
Dow Inc55.18-1.08%+1.75%
+16.88%+8.28%--Markets 
Caterpillar, Inc.146.40-1.10%+0.63%
+14.05%+16.79%+16.21%+57.40%Markets 
Exxon Mobil Corporation69.37-1.30%-2.98%
+0.54%-8.42%-11.11%-19.03%Markets