Dow Jones Industrial/  US2605661048  

5/7/2021 10:20:01 PM Chg. +229.23 Bid11:15:38 PM Ask11:15:38 PM Open High Low Previous Close
34,777.76XXP +0.66% 34,715.25 34,846.19 34,578.27 34,811.39 34,464.31 34,548.53
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Nike Inc137.86+3.24%+3.95%
+3.13%+6.93%+52.43%+101.40%Markets 
Boeing Co235.43+2.46%+0.50%
-7.62%+49.15%+76.47%-30.43%Markets 
Cisco Systems53.44+1.82%+4.93%
+2.95%+43.16%+24.25%+16.94%Markets 
The Walt Disney Co184.96+1.71%-0.59%
-1.27%+45.04%+69.42%+82.05%Markets 
Caterpillar Inc241.01+1.62%+5.67%
+4.56%+49.33%+115.00%+60.78%Markets 
Goldman Sachs Group Inc370.83+1.38%+6.52%
+11.98%+84.32%+100.29%+56.46%Markets 
American Express Co158.97+1.30%+3.72%
+8.11%+64.46%+77.60%+59.30%Markets 
Microsoft Corp252.45+1.14%+0.13%
-0.34%+12.96%+36.84%+163.49%Markets 
Amgen254.15+1.09%+6.03%
+2.94%+9.75%+8.23%+50.81%Markets 
Chevron Corp110.00+0.93%+6.74%
+6.78%+54.65%+15.17%-13.10%Markets 
Intel Corp57.72+0.86%+0.28%
-13.88%+27.19%-3.32%+7.65%Markets 
Merck & Co Inc78.45+0.85%+5.32%
+3.95%-2.35%+2.70%+38.21%Markets 
UnitedHealth Group Inc417.59+0.62%+4.71%
+14.46%+20.13%+45.50%+79.96%Markets 
Johnson & Johnson168.63+0.50%+3.70%
+3.51%+18.59%+13.43%+37.54%Markets 
The Home Depot Inc339.30+0.45%+4.90%
+7.94%+19.43%+44.75%+83.39%Markets 
Apple130.21+0.39%-0.94%
-0.15%+9.71%+67.97%+180.02%Markets 
JPMorgan Chase & Co161.28+0.35%+4.84%
+3.98%+56.58%+74.36%+45.35%Markets 
3M Co203.15+0.35%+3.01%
+3.76%+24.65%+36.87%+0.78%Markets 
Visa Inc232.17+0.31%-0.65%
+5.17%+16.94%+25.51%+78.73%Markets 
The Travelers Companies Inc160.83+0.22%+4.01%
+7.01%+26.66%+65.39%+25.03%Markets 
Honeywell International Inc228.87+0.10%+2.62%
+4.09%+24.16%+67.22%+58.73%Markets 
Walgreens Boots Alliance54.53+0.07%+2.67%
-0.46%+46.04%+30.80%-12.54%Markets 
Dow Inc69.09+0.04%+10.58%
+9.34%+43.19%+101.19%-Markets 
McDonald's Corp234.840.00%-0.47%
+2.00%+8.46%+29.65%+42.55%Markets 
Procter & Gamble Co135.12-0.01%+1.29%
-1.57%-5.69%+16.52%+89.14%Markets 
Coca-Cola Co54.53-0.02%+1.00%
+2.62%+10.34%+18.29%+30.42%Markets 
Walmart Inc140.21-0.58%+0.27%
+0.39%-3.75%+13.98%+63.55%Markets 
Salesforce.com Inc216.39-0.81%-6.00%
-3.59%-16.84%+22.98%+68.02%Markets 
Verizon Communications Inc58.72-0.96%+1.57%
+1.96%+0.31%+3.00%+24.91%Markets 
International Business Machine...145.38-2.05%+2.47%
+7.57%+27.45%+18.24%+1.67%Markets