Dow Jones Industrial/  US2605661048  

7/6/2020 10:20:01 PM Chg. +459.67 Bid11:22:27 PM Ask11:22:27 PM Open High Low Previous Close
26,287.03XXP +1.78% 26,130.10 26,307.06 25,996.08 26,297.53 25,996.08 25,827.36
26,244.00 - 7:59:48 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Walt Disney Company (The)114.47+2.08%+2.62%
-8.27%-21.44%-19.65%+10.85%Markets 
Wal-Mart Stores, Inc.118.88-0.29%-0.66%
-2.20%+2.00%+6.14%+57.85%Markets 
Walgreens Boots Alliance, Inc.43.16+2.87%+1.62%
-4.95%-27.18%-21.80%-44.27%Markets 
Visa Inc.197.85+1.16%+2.54%
-0.74%+4.86%+11.91%+110.59%Markets 
Verizon Communications Inc.55.20+0.80%-0.04%
-4.37%-7.37%-5.32%+26.93%Markets 
UnitedHealth Group Incorporate...303.05+1.61%+2.75%
-2.84%+4.59%+22.69%+61.27%Markets 
The Travelers Companies, Inc.114.60+1.93%+0.54%
-7.86%-15.18%-25.63%-9.88%Markets 
Raytheon Technologies Corp63.33+2.50%+2.88%
-12.21%-29.87%-18.97%-12.39%Markets 
Procter & Gamble Company (The)121.69+0.69%+1.71%
+2.82%-0.26%+7.55%+38.87%Markets 
Pfizer, Inc.34.53+0.13%+5.34%
-4.06%-10.87%-21.38%+3.54%Markets 
Nike, Inc.99.98+1.60%+1.95%
-2.34%-1.76%+15.18%+72.47%Markets 
Microsoft Corporation210.77+2.16%+3.68%
+12.73%+33.78%+53.72%+203.57%Markets 
Merck & Company, Inc. (new)79.62+1.07%+2.84%
-3.22%-10.74%-7.02%+26.02%Markets 
McDonald's Corporation188.53+2.74%+2.26%
-4.42%-6.96%-10.78%+20.60%Markets 
JPMorgan Chase & Co.95.04+2.56%+1.02%
-14.56%-30.03%-16.23%+1.28%Markets 
Johnson & Johnson142.99+1.38%+1.70%
-3.05%-1.39%+1.70%+7.88%Markets 
International Business Machine...120.19+0.45%-0.66%
-9.02%-10.41%-15.00%-21.42%Markets 
Intel Corporation59.52+0.63%-0.50%
-7.41%+1.05%+23.77%+75.58%Markets 
Home Depot, Inc. (The)249.49+0.40%-0.32%
-2.12%+14.15%+17.94%+63.94%Markets 
Goldman Sachs Group, Inc. (The...207.34+5.05%+4.92%
-4.92%-11.97%-0.27%-7.95%Markets 
Exxon Mobil Corporation44.40+0.79%-0.65%
-16.48%-36.85%-41.70%-44.65%Markets 
Dow Inc42.41+2.06%+3.97%
-3.59%-18.68%-13.98%-Markets 
Coca-Cola Company (The)45.25+0.89%+1.16%
-7.88%-16.61%-13.16%+1.96%Markets 
Cisco Systems, Inc.46.45+1.75%-0.71%
-3.03%-2.15%-17.95%+50.32%Markets 
Chevron Corporation88.59+0.34%-0.70%
-12.18%-25.59%-28.31%-14.45%Markets 
Caterpillar, Inc.129.47+1.36%+2.27%
-4.24%-11.55%-4.39%+21.08%Markets 
Boeing Company (The)187.91+3.93%+2.62%
-8.53%-44.29%-47.21%-7.18%Markets 
Apple Inc.374.09+2.67%+2.62%
+12.85%+25.41%+83.14%+159.53%Markets 
American Express Company96.61+2.45%+1.27%
-12.00%-21.72%-22.98%+14.51%Markets 
3M Company158.03+0.70%+1.21%
-5.56%-11.15%-8.19%-24.55%Markets