Dow Jones Industrial/  US2605661048  

7/14/2020 10:20:01 PM Chg. +556.79 Bid11:13:29 PM Ask11:13:29 PM Open High Low Previous Close
26,642.59XXP +2.13% 26,708.78 26,871.33 26,044.17 26,690.52 25,994.98 26,085.80
26,422.00 - 7:59:59 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Apple Inc.388.31+1.65%+4.11%
+14.60%+24.19%+91.06%+160.52%Markets 
Wal-Mart Stores, Inc.132.03+1.95%+4.04%
+12.11%+13.67%+15.24%+72.93%Markets 
Microsoft Corporation208.42+0.74%+0.12%
+11.19%+28.55%+50.00%+186.37%Markets 
Caterpillar, Inc.136.95+4.86%+7.63%
+11.14%-6.61%-0.99%+25.90%Markets 
UnitedHealth Group Incorporate...308.83+3.01%+4.14%
+8.29%+7.19%+16.12%+65.24%Markets 
Procter & Gamble Company (The)125.12+0.81%+3.34%
+8.22%+0.34%+8.83%+43.63%Markets 
Home Depot, Inc. (The)257.84+3.22%+4.19%
+6.33%+15.72%+18.15%+68.68%Markets 
Goldman Sachs Group, Inc. (The...214.00+2.45%+7.37%
+6.08%-12.87%0.00%-6.51%Markets 
Pfizer, Inc.35.24+0.06%+3.56%
+4.63%-12.03%-16.87%+5.41%Markets 
The Travelers Companies, Inc.118.60+3.85%+5.51%
+4.61%-13.22%-22.68%-5.66%Markets 
Johnson & Johnson147.99+1.87%+3.66%
+4.08%+0.98%+10.23%+11.56%Markets 
Dow Inc42.45+3.05%+1.82%
+2.93%-18.71%-14.66%-Markets 
Walt Disney Company (The)118.70+2.16%+4.53%
+2.74%-18.26%-18.06%+12.96%Markets 
Merck & Company, Inc. (new)78.24+1.19%-0.47%
+2.53%-12.98%-1.89%+24.01%Markets 
Cisco Systems, Inc.46.25+0.72%+1.31%
+2.48%-3.22%-20.22%+47.25%Markets 
3M Company158.64+2.47%+2.47%
+2.38%-12.56%-8.48%-25.12%Markets 
McDonald's Corporation190.77+3.22%+2.80%
+0.90%-7.98%-10.41%+22.83%Markets 
Visa Inc.193.37+2.28%-0.26%
+0.63%-1.35%+7.21%+99.43%Markets 
Coca-Cola Company (The)45.87+1.36%+1.46%
+0.59%-18.06%-12.01%+2.71%Markets 
Nike, Inc.96.76+0.35%-0.26%
+0.30%-5.98%+8.57%+66.83%Markets 
Intel Corporation59.01+0.78%+1.20%
-0.49%-0.67%+18.23%+70.11%Markets 
International Business Machine...120.63+1.24%+2.59%
-1.10%-11.14%-15.46%-21.81%Markets 
JPMorgan Chase & Co.98.21+0.65%+6.43%
-1.67%-29.16%-14.83%+6.46%Markets 
Verizon Communications Inc.55.44+1.85%+0.86%
-1.98%-6.07%-3.08%+27.27%Markets 
Walgreens Boots Alliance, Inc.40.12+1.29%-5.00%
-3.12%-26.55%-27.97%-49.15%Markets 
Chevron Corporation88.40+3.50%+2.41%
-4.31%-23.96%-29.82%-15.33%Markets 
Boeing Company (The)179.98+2.48%+0.63%
-4.62%-45.86%-50.73%-13.69%Markets 
Exxon Mobil Corporation44.05+3.20%+2.06%
-6.61%-36.39%-43.25%-45.80%Markets 
American Express Company94.87+0.13%+2.02%
-6.79%-26.33%-25.88%+11.22%Markets 
Raytheon Technologies Corp60.49+1.93%-0.80%
-7.52%-32.33%-23.31%-16.91%Markets