Dow Jones Industrial/  US2605661048  

7/6/2020 10:20:01 PM Chg. +459.67 Bid11:22:27 PM Ask11:22:27 PM Open High Low Previous Close
26,287.03XXP +1.78% 26,130.10 26,307.06 25,996.08 26,297.53 25,996.08 25,827.36
26,244.00 - 7:59:48 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Apple Inc.374.09+2.67%+3.38%
+12.85%+24.77%+83.14%+162.10%Markets 
Microsoft Corporation210.77+2.16%+6.28%
+12.73%+32.54%+53.72%+207.33%Markets 
Intel Corporation59.52+0.63%+2.18%
-7.41%-0.78%+23.77%+76.98%Markets 
UnitedHealth Group Incorporate...303.05+1.61%+4.67%
-2.84%+3.91%+22.69%+62.08%Markets 
Home Depot, Inc. (The)249.49+0.40%+1.42%
-2.12%+13.40%+17.94%+64.01%Markets 
Nike, Inc.99.98+1.60%+4.30%
-2.34%-1.81%+15.18%+74.91%Markets 
Visa Inc.197.85+1.16%+3.37%
-0.74%+4.58%+11.91%+112.13%Markets 
Procter & Gamble Company (The)121.69+0.69%+3.45%
+2.82%-0.87%+7.55%+39.25%Markets 
Wal-Mart Stores, Inc.118.88-0.29%-0.08%
-2.20%+1.08%+6.14%+57.50%Markets 
Johnson & Johnson142.99+1.38%+2.87%
-3.05%-0.77%+1.70%+7.86%Markets 
Goldman Sachs Group, Inc. (The...207.34+5.05%+7.12%
-4.92%-11.39%-0.27%-8.52%Markets 
Caterpillar, Inc.129.47+1.36%+3.34%
-4.24%-12.81%-4.39%+21.53%Markets 
Verizon Communications Inc.55.20+0.80%+0.97%
-4.37%-8.38%-5.32%+26.81%Markets 
Merck & Company, Inc. (new)79.62+1.07%+4.71%
-3.22%-13.13%-7.02%+26.14%Markets 
3M Company158.03+0.70%+1.59%
-5.56%-11.56%-8.19%-24.07%Markets 
McDonald's Corporation188.53+2.74%+3.15%
-4.42%-6.82%-10.78%+23.09%Markets 
Coca-Cola Company (The)45.25+0.89%+2.03%
-7.88%-17.22%-13.16%+1.87%Markets 
Dow Inc42.41+2.06%+3.49%
-3.59%-18.75%-13.98%-Markets 
International Business Machine...120.19+0.45%+0.37%
-9.02%-10.38%-15.00%-21.15%Markets 
JPMorgan Chase & Co.95.04+2.56%+2.28%
-14.56%-31.26%-16.23%+1.78%Markets 
Cisco Systems, Inc.46.45+1.75%+0.76%
-3.03%-2.82%-17.95%+51.16%Markets 
Raytheon Technologies Corp63.33+2.50%+2.38%
-12.21%-30.15%-18.97%-11.94%Markets 
Walt Disney Company (The)114.47+2.08%+2.68%
-8.27%-21.41%-19.65%+10.76%Markets 
Pfizer, Inc.34.53+0.13%+5.86%
-4.06%-11.19%-21.38%+3.91%Markets 
Walgreens Boots Alliance, Inc.43.16+2.87%+2.01%
-4.95%-27.58%-21.80%-44.47%Markets 
American Express Company96.61+2.45%+2.32%
-12.00%-22.13%-22.98%+15.34%Markets 
The Travelers Companies, Inc.114.60+1.93%+1.51%
-7.86%-16.46%-25.63%-9.19%Markets 
Chevron Corporation88.59+0.34%+1.07%
-12.18%-26.52%-28.31%-14.71%Markets 
Exxon Mobil Corporation44.40+0.79%+0.25%
-16.48%-37.34%-41.70%-44.58%Markets 
Boeing Company (The)187.91+3.93%-3.35%
-8.53%-43.69%-47.21%-6.76%Markets