Dow Jones Industrial/ US2605661048
DJI2024-03-28 9:20:01 PM | Chg. +47.29 | Bid10:20:15 PM | Ask10:20:15 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
39,807.37XXP | +0.12% | 39,596.11 | 40,779.19 | 39,763.74 | 39,868.59 | 39,717.25 | 39,760.08 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Cisco Systems | 49.88 | +0.22% | +3.21% | -7.22% | -2.58% | -5.08% | Markets | |
Chevron Corp | 157.74 | +0.90% | +3.80% | -6.49% | -1.91% | +47.67% | Markets | |
UnitedHealth Group Inc | 494.52 | +0.25% | +0.23% | -1.92% | +5.99% | +30.54% | Markets | |
Nike Inc | 93.98 | -0.15% | -9.50% | -1.73% | -22.00% | -29.61% | Markets | |
Apple | 171.51 | -1.06% | -5.10% | +0.13% | +6.67% | +41.54% | Markets | |
Boeing Co | 192.92 | +0.51% | -5.19% | +0.59% | -7.23% | -23.03% | Markets | |
Johnson & Johnson | 158.16 | +0.09% | -1.92% | +1.50% | +3.18% | -4.78% | Markets | |
Amgen | 284.21 | -0.73% | +3.84% | +5.76% | +17.90% | +11.53% | Markets | |
McDonald's Corp | 281.87 | -0.09% | -3.48% | +7.00% | +1.59% | +23.88% | Markets | |
Coca-Cola Co | 61.16 | +0.18% | +1.98% | +9.21% | -1.15% | +13.57% | Markets | |
Honeywell International Inc | 205.20 | 0.00% | +3.29% | +11.07% | +8.57% | -6.25% | Markets | |
Procter & Gamble Co | 162.16 | -0.31% | +2.17% | +11.16% | +10.45% | +17.93% | Markets | |
Dow Inc | 57.93 | -0.40% | +3.69% | +12.33% | +8.08% | -9.34% | Markets | |
Walmart Inc | 60.20 | -0.84% | +2.75% | +12.90% | +25.23% | +32.16% | Markets | |
3M Co | 106.04 | +1.39% | +15.22% | +13.24% | +2.72% | -45.81% | Markets | |
Visa Inc | 278.79 | -0.11% | -1.24% | +21.14% | +24.84% | +30.01% | Markets | |
Intel Corp | 44.15 | +0.86% | +2.65% | +24.19% | +40.07% | -31.56% | Markets | |
The Home Depot Inc | 383.60 | -0.61% | +0.88% | +26.97% | +35.39% | +27.09% | Markets | |
Merck & Co Inc | 131.94 | +0.12% | +3.80% | +28.07% | +25.76% | +76.70% | Markets | |
Goldman Sachs Group Inc | 417.87 | +0.60% | +7.45% | +29.09% | +30.30% | +28.27% | Markets | |
Verizon Communications Inc | 41.95 | +0.96% | +4.90% | +29.44% | +8.99% | -28.68% | Markets | |
Microsoft Corp | 420.24 | -0.29% | +1.67% | +33.09% | +49.79% | +78.64% | Markets | |
Caterpillar Inc | 366.35 | +0.43% | +9.72% | +34.23% | +64.26% | +59.12% | Markets | |
International Business Machine... | 190.86 | +0.02% | +3.23% | +36.03% | +47.13% | +47.17% | Markets | |
JPMorgan Chase & Co | 200.33 | +0.41% | +7.77% | +38.13% | +55.13% | +31.35% | Markets | |
The Travelers Companies Inc | 230.12 | +0.55% | +4.19% | +40.91% | +35.45% | +49.56% | Markets | |
Amazon.com | 180.22 | +0.18% | +2.03% | +41.74% | +79.79% | +17.27% | Markets | |
Salesforce.com Inc | 300.73 | -0.24% | -2.64% | +48.32% | +52.85% | +42.72% | Markets | |
The Walt Disney Co | 122.34 | +1.13% | +9.67% | +50.87% | +26.31% | -33.84% | Markets | |
American Express Co | 227.75 | -0.02% | +3.82% | +52.64% | +39.24% | +59.97% | Markets |