Dow Jones Industrial/  US2605661048  

9/22/2017 10:20:01 PM Chg. -9.64 Bid10:20:01 PM Ask10:20:01 PM Open High Low Previous Close
22,349.59XXP -0.04% 22,249.20 22,418.52 22,334.07 22,364.31 22,299.58 22,359.23
22,348.00 -0.13% 10:37:29 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
APPLE INC.US0378331005126.8707:54 PM127.950128.890-2.020-1.57%126.9801,500127.2001,500127.950125.9702,040259,717Markets 
COCA-COLA CO. DL-,25US191216100738.0807:18 PM37.86638.168-0.088-0.23%37.9942,00038.1522,00038.08037.86693035,282Markets 
GENL EL. CO. DL -,06US369604103320.7987:18 PM20.65320.693+0.105+0.51%20.76010,00020.8301,50020.82020.6361,49431,026Markets 
CISCO SYSTEMS DL-,001US17275R102328.0059:23 PM27.21127.571+0.434+1.57%27.9202,87027.9652,86028.00527.21195626,232Markets 
JOHNSON + JOHNSON DL 1US4781601046110.0107:18 PM109.780110.089-0.079-0.07%109.8302,000110.1202,000110.480109.59022024,213Markets 
MICROSOFT DL-,00000625US594918104561.8757:18 PM62.00162.685-0.810-1.29%62.1422,00062.3782,00062.00161.75530318,738Markets 
INTL BUS. MACH. DL-,20US4592001014121.4207:18 PM121.130121.710-0.280-0.23%121.3301,500121.6301,500121.420121.13012515,149Markets 
UNITEDHEALTH GROUP DL-,01US91324P1021161.5307:51 PM162.240163.680-2.150-1.31%161.280500161.810500162.240159.0508814,227Markets 
PROCTER GAMBLEUS742718109177.0717:18 PM77.24078.634-1.563-1.99%77.0601,00077.2901,00077.35076.84914010,823Markets 
DISNEY (WALT) CO.US254687106082.7107:18 PM82.41082.980-0.270-0.33%82.5001,50082.5801,50082.74082.3501008,249Markets 
JPMORGAN CHASE DL 1US46625H100579.3507:18 PM79.16079.800-0.450-0.56%79.3001,50079.4601,50079.37079.1001007,937Markets 
INTEL CORP. DL-,001US458140100131.0347:18 PM31.04631.015+0.019+0.06%31.0318,00031.1513,00031.13830.8852507,777Markets 
BOEING CO. DL 5US0970231058214.5907:18 PM214.160214.080+0.510+0.24%214.1201,000215.4101,000214.820214.160102,143Markets 
NIKE INC. BUS654106103144.4897:18 PM44.25144.781-0.292-0.65%44.5052,25044.6012,25044.60744.125301,328Markets 
EXXON MOBIL CORP.US30231G102266.7307:18 PM66.56067.110-0.380-0.57%66.7065,00067.1802,00066.94066.530181,203Markets 
3M CO. DL-,01US88579Y1010176.4857:18 PM175.392176.264+0.221+0.13%176.2991,500176.6601,500176.485175.392--Markets 
AMER. EXPRESS DL -,20US025816109273.9297:18 PM73.69973.749+0.180+0.24%73.8751,00074.1041,00074.08173.699--Markets 
CATERPILLAR INC. DL 1US1491231015104.1597:18 PM103.611104.605-0.446-0.43%103.9861,300104.3061,300104.438103.611--Markets 
CHEVRON CORP. DL-,75US166764100597.9717:18 PM96.87197.450+0.521+0.53%98.0291,00098.4091,00098.15996.871--Markets 
DOWDUPONT INC. O.N.US26078J100758.5257:18 PM58.57058.780-0.255-0.43%58.3501,00058.7051,00058.57058.470--Markets 
GOLDMAN SACHS GRP INC.US38141G1040192.7337:18 PM192.316193.237-0.504-0.26%193.028500193.623500192.733191.500--Markets 
HOME DEPOT INC. DL-,05US4370761029133.3307:18 PM132.774133.662-0.332-0.25%133.8121,500134.0961,500133.465132.774--Markets 
MCDONALDS CORP. DL-,01US5801351017132.9107:18 PM132.630134.180-1.270-0.95%132.8701,500133.1501,500133.300132.630--Markets 
MERCK CO. DL-,01US58933Y105554.5807:18 PM54.51055.120-0.540-0.98%54.4002,50054.6502,50054.78054.410--Markets 
PFIZER INC. DL-,05US717081103530.0097:18 PM29.97330.231-0.222-0.73%30.0725,00030.0995,00030.09029.863--Markets 
TRAVELERS COS INC.US89417E1091102.0607:18 PM100.920101.450+0.610+0.60%101.8701,500102.4801,500102.060100.920--Markets 
UTD TECHN. DL 1US913017109696.2107:18 PM95.52095.930+0.280+0.29%96.18090096.33090096.21095.482--Markets 
VERIZON COMM. INC. DL-,10US92343V104441.6207:18 PM40.65041.330+0.280+0.68%41.75070041.82070041.62040.650--Markets 
VISA INC. CL. A DL -,0001US92826C839488.2167:18 PM87.80087.865+0.351+0.40%88.1512,40088.4231,00088.21687.800--Markets 
WAL-MART STRS DL-,10US931142103966.5107:18 PM66.43067.150-0.640-0.95%66.4901,00066.6501,00066.86066.360--Markets