Dow Jones Industrial/  US2605661048  

11/17/2017 10:20:01 PM Chg. -100.12 Bid10:52:29 PM Ask10:52:29 PM Open High Low Previous Close
23,358.24XXP -0.43% - - 23,433.77 23,433.77 23,356.01 23,458.36
23,338.00 0.00% 11/18/2017  9:20:51 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M CO. DL-,01194.3770.00%-0.15%
+5.28%+10.81%+19.67%+52.44%Markets 
AMER. EXPRESS DL -,2079.2490.00%-0.89%
+1.71%+15.40%+18.80%+9.92%Markets 
APPLE INC.143.8070.00%-3.74%
+6.40%+4.98%+38.68%+56.45%Markets 
BOEING CO. DL 5221.9310.00%-0.53%
+0.88%+39.21%+61.45%+113.29%Markets 
CATERPILLAR INC. DL 1115.2380.00%-1.42%
+3.74%+27.88%+32.81%+41.87%Markets 
CHEVRON CORP. DL-,7597.0910.00%-3.24%
-2.82%+2.74%-5.27%+5.58%Markets 
CISCO SYSTEMS DL-,00130.4010.00%+4.55%
+7.13%+8.12%+7.13%+43.81%Markets 
COCA-COLA CO. DL-,2538.6240.00%-3.09%
-1.68%-1.84%+0.40%+11.50%Markets 
DISNEY (WALT) CO.87.3350.00%-2.59%
+5.44%-8.61%-4.84%+21.55%Markets 
DOWDUPONT INC. O.N.59.940.00%+0.20%
+0.03%---Markets 
EXXON MOBIL CORP.67.8950.00%-4.36%
-3.01%-7.58%-15.17%-10.10%Markets 
GENL EL. CO. DL -,0615.4440.00%-12.01%
-20.97%-37.44%-46.38%-28.20%Markets 
GOLDMAN SACHS GRP INC.201.2290.00%-2.05%
-1.71%+4.11%+1.74%+33.18%Markets 
HOME DEPOT INC. DL-,05141.7170.00%+0.99%
+2.44%+1.29%+17.56%+85.69%Markets 
INTEL CORP. DL-,00137.7780.00%-3.05%
+10.90%+19.33%+14.99%+36.73%Markets 
INTL BUS. MACH. DL-,20126.2520.00%-1.15%
-6.53%-6.87%-16.08%-2.11%Markets 
JOHNSON + JOHNSON DL 1116.7610.00%-2.29%
-1.86%+2.34%+7.69%+34.69%Markets 
JPMORGAN CHASE DL 182.9630.00%-0.56%
+0.06%+10.58%+13.56%+72.12%Markets 
MCDONALDS CORP. DL-,01141.0870.00%-0.39%
+0.62%+6.74%+25.10%+83.83%Markets 
MERCK CO. DL-,0146.7030.00%-1.64%
-13.13%-18.70%-19.69%-2.13%Markets 
MICROSOFT DL-,0000062569.7310.00%-2.77%
+6.12%+14.65%+22.63%+79.86%Markets 
NIKE INC. B50.0540.00%+4.31%
+13.04%+7.84%+4.44%+30.32%Markets 
PFIZER INC. DL-,0529.9360.00%-0.51%
-1.25%+3.36%+1.13%+22.99%Markets 
PROCTER GAMBLE74.8580.00%-0.91%
-4.63%-3.03%-3.10%+6.88%Markets 
TRAVELERS COS INC.109.9590.00%-5.15%
-0.07%+1.20%+4.69%+34.28%Markets 
UNITEDHEALTH GROUP DL-,01177.0860.00%-1.67%
+2.29%+15.27%+26.76%+126.57%Markets 
UTD TECHN. DL 198.6390.00%-2.38%
-2.17%-8.07%-1.37%+13.84%Markets 
VERIZON COMM. INC. DL-,1038.4540.00%+0.16%
-6.52%-4.96%-14.83%-5.70%Markets 
VISA INC. CL. A DL -,000192.9030.00%-2.98%
+1.90%+12.78%+22.31%+86.76%Markets 
WAL-MART STRS DL-,1082.4640.00%+5.99%
+13.03%+18.44%+28.08%+23.52%Markets