Dow Jones Industrial/  US2605661048  

11/17/2017 10:20:01 PM Chg. -100.12 Bid10:52:29 PM Ask10:52:29 PM Open High Low Previous Close
23,358.24XXP -0.43% - - 23,433.77 23,433.77 23,356.01 23,458.36
23,338.00 0.00% 11/18/2017  9:20:51 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company229.3600-0.02%+0.82%
+5.09%+17.54%+32.59%+43.22%Markets 
American Express Company93.6700+0.14%+0.16%
+2.10%+22.60%+31.91%+3.41%Markets 
Apple Inc.169.9700-0.66%-2.74%
+6.38%+11.46%+54.48%+47.19%Markets 
Boeing Company (The)262.2000-0.57%+0.48%
+0.84%+47.83%+79.15%+100.15%Markets 
Caterpillar, Inc.136.1100-0.18%-0.29%
+3.70%+35.78%+47.42%+33.36%Markets 
Chevron Corporation114.7200+0.16%-2.12%
-2.90%+9.10%+5.05%-0.67%Markets 
Cisco Systems, Inc.35.8900+0.03%+5.61%
+6.97%+13.54%+19.00%+34.92%Markets 
Coca-Cola Company (The)45.7400-1.76%-1.72%
-1.44%+4.67%+11.78%+5.05%Markets 
DowDuPont Inc.70.74+0.10%+1.09%
-0.06%+16.81%+32.92%+35.78%Markets 
Exxon Mobil Corporation80.2400-0.40%-3.28%
-3.04%-1.86%-5.91%-15.44%Markets 
General Electric Company18.2400-0.11%-10.94%
-21.09%-33.75%-40.55%-32.39%Markets 
Goldman Sachs Group, Inc. (The...238.0100-0.56%-0.88%
-1.66%+10.70%+13.15%+25.41%Markets 
Home Depot, Inc. (The)167.7600+0.16%+2.22%
+2.62%+7.75%+30.71%+74.73%Markets 
Intel Corporation44.6400-2.43%-2.04%
+10.91%+26.71%+27.73%+28.61%Markets 
International Business Machine...149.0000-0.07%-0.11%
-6.72%-1.20%-7.08%-8.00%Markets 
Johnson & Johnson137.9800-0.63%-1.15%
-1.92%+8.65%+19.58%+26.73%Markets 
JP Morgan Chase & Co.98.2200-0.19%+0.73%
+0.22%+16.93%+26.41%+62.19%Markets 
McDonald's Corporation166.7000-0.69%+0.64%
+0.56%+13.37%+38.92%+72.89%Markets 
Merck & Company, Inc. (new)55.2000+0.05%-0.54%
-13.08%-13.62%-10.81%-7.86%Markets 
Microsoft Corporation82.5000-0.83%-1.62%
+6.27%+21.83%+36.66%+69.23%Markets 
Nike, Inc.59.0700+3.22%+5.31%
+12.94%+14.37%+15.60%+22.42%Markets 
Pfizer, Inc.35.3600-0.55%+0.51%
-1.31%+9.71%+12.43%+15.56%Markets 
Procter & Gamble Company (The)88.4300-0.92%+0.28%
-4.69%+3.01%+7.84%+0.50%Markets 
The Travelers Companies, Inc.129.9000-0.64%-4.13%
-0.08%+7.45%+16.19%+26.26%Markets 
United Technologies Corporatio...116.5700-1.11%-1.31%
-2.18%-2.33%+9.47%+7.11%Markets 
UnitedHealth Group Incorporate...209.9900-0.56%-0.55%
+2.27%+22.48%+40.51%+113.84%Markets 
Verizon Communications Inc.45.4200+1.45%+1.20%
-6.62%+0.82%-5.53%-11.34%Markets 
Visa Inc.109.8200-1.08%-1.84%
+1.87%+19.77%+35.82%+75.82%Markets 
Wal-Mart Stores, Inc.97.4100-2.28%+7.13%
+12.97%+25.63%+42.12%+16.20%Markets 
Walt Disney Company (The)103.4400-0.15%-1.22%
+5.27%-3.02%+5.27%+14.59%Markets