Dow Jones Industrial/  US2605661048  

11/17/2017 10:20:01 PM Chg. -100.12 Bid10:52:29 PM Ask10:52:29 PM Open High Low Previous Close
23,358.24XXP -0.43% - - 23,433.77 23,433.77 23,356.01 23,458.36
23,338.00 0.00% 11/18/2017  9:20:51 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M CO. DL-,01194.857-0.14%-0.20%
+5.45%+10.61%+19.32%+53.21%Markets 
AMER. EXPRESS DL -,2079.317-0.30%-1.09%
+1.66%+15.98%+17.95%+9.48%Markets 
APPLE INC.144.120-0.95%-3.85%
+6.33%+4.97%+38.84%+56.24%Markets 
BOEING CO. DL 5221.930-1.11%-0.74%
+0.77%+38.71%+60.47%+112.47%Markets 
CATERPILLAR INC. DL 1115.100-0.81%-1.67%
+3.37%+27.21%+32.37%+41.75%Markets 
CHEVRON CORP. DL-,7597.428+0.19%-2.43%
-3.35%+3.62%-5.41%+5.73%Markets 
CISCO SYSTEMS DL-,00130.520-0.09%+5.05%
+7.26%+8.05%+7.18%+43.23%Markets 
COCA-COLA CO. DL-,2538.704-2.00%-3.10%
-1.78%-1.93%+0.04%+11.34%Markets 
DISNEY (WALT) CO.87.870-0.22%-2.25%
+5.52%-8.51%-5.49%+22.04%Markets 
DOWDUPONT INC. O.N.60.27+0.86%+0.37%
+0.18%+10.81%+19.94%+44.64%Markets 
EXXON MOBIL CORP.68.000-0.70%-4.13%
-3.02%-7.78%-15.49%-10.60%Markets 
GENL EL. CO. DL -,0615.491-0.09%-12.03%
-21.01%-37.69%-46.29%-28.31%Markets 
GOLDMAN SACHS GRP INC.201.797-1.13%-2.62%
-1.66%+4.20%+1.39%+33.30%Markets 
HOME DEPOT INC. DL-,05142.768+0.35%+1.65%
+2.80%+1.53%+17.89%+85.08%Markets 
INTEL CORP. DL-,00137.852-2.70%-3.06%
+10.87%+18.88%+15.18%+36.65%Markets 
INTL BUS. MACH. DL-,20126.560-0.21%-0.89%
-6.63%-6.87%-16.18%-2.17%Markets 
JOHNSON + JOHNSON DL 1117.000-0.93%-2.13%
-1.71%+2.43%+7.05%+34.61%Markets 
JPMORGAN CHASE DL 183.370-0.69%-0.58%
-0.06%+10.66%+13.82%+71.68%Markets 
MCDONALDS CORP. DL-,01141.000-1.51%-0.48%
+0.21%+6.32%+24.55%+83.41%Markets 
MERCK CO. DL-,0146.870-0.26%-1.14%
-12.85%-19.12%-19.95%-2.13%Markets 
MICROSOFT DL-,0000062569.934-1.08%-2.66%
+6.36%+14.45%+22.69%+79.75%Markets 
NIKE INC. B50.112+3.19%+4.18%
+13.32%+7.65%+3.98%+30.21%Markets 
PFIZER INC. DL-,0529.940-0.64%-0.10%
-1.31%+2.59%+0.61%+22.54%Markets 
PROCTER GAMBLE75.080-1.25%-0.82%
-4.71%-3.07%-3.47%+6.89%Markets 
TRAVELERS COS INC.111.520--3.43%
+2.31%+4.11%+5.63%+35.24%Markets 
UNITEDHEALTH GROUP DL-,01179.100+0.18%-0.88%
+2.68%+14.70%+26.96%+128.50%Markets 
UTD TECHN. DL 198.900-1.25%-2.59%
-2.16%-7.75%-1.98%+14.15%Markets 
VERIZON COMM. INC. DL-,1038.485+1.30%-0.17%
-6.29%-5.26%-14.63%-6.13%Markets 
VISA INC. CL. A DL -,000193.164-1.22%-2.90%
+1.90%+12.67%+21.61%+86.70%Markets 
WAL-MART STRS DL-,1082.670-2.07%+5.12%
+13.20%+18.34%+27.32%+23.37%Markets