Dow Jones Industrial/  US2605661048  

11/17/2017 10:20:01 PM Chg. -100.12 Bid10:52:29 PM Ask10:52:29 PM Open High Low Previous Close
23,358.24XXP -0.43% - - 23,433.77 23,433.77 23,356.01 23,458.36
23,338.00 0.00% 11/18/2017  9:20:51 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M CO. DL-,01193.769-0.87%-0.32%
+4.72%+10.74%+19.03%+52.12%Markets 
AMER. EXPRESS DL -,2078.898-0.80%-1.66%
+1.17%+14.51%+17.23%+9.43%Markets 
APPLE INC.144.579-0.86%-3.68%
+6.26%+5.32%+39.02%+57.04%Markets 
BOEING CO. DL 5223.015-0.86%+0.23%
+1.45%+40.30%+60.94%+114.10%Markets 
CATERPILLAR INC. DL 1114.710-1.23%-1.71%
+3.09%+28.48%+31.21%+42.07%Markets 
CHEVRON CORP. DL-,7597.290-0.71%-2.50%
-3.67%+2.84%-4.18%+5.12%Markets 
CISCO SYSTEMS DL-,00130.580-0.88%+5.22%
+7.54%+9.26%+7.13%+43.79%Markets 
COCA-COLA CO. DL-,2538.516-3.07%-3.38%
-2.24%-2.22%-0.42%+12.59%Markets 
DISNEY (WALT) CO.87.772-0.34%-2.89%
+5.57%-9.01%-5.85%+21.49%Markets 
DOWDUPONT INC. O.N.60.299+1.31%+0.67%
+0.61%---Markets 
EXXON MOBIL CORP.68.230-0.04%-3.77%
-2.57%-7.04%-15.29%-10.34%Markets 
GENL EL. CO. DL -,0615.490-0.06%-11.52%
-21.23%-37.15%-46.38%-27.95%Markets 
GOLDMAN SACHS GRP INC.201.800-1.23%-2.59%
-1.34%+4.61%+0.90%+33.27%Markets 
HOME DEPOT INC. DL-,05142.298+0.05%+0.98%
+2.37%+1.44%+17.76%+87.23%Markets 
INTEL CORP. DL-,00137.995-2.85%-2.83%
+11.41%+20.34%+15.73%+37.08%Markets 
INTL BUS. MACH. DL-,20126.591-0.16%-1.44%
-7.23%-6.54%-15.99%-2.37%Markets 
JOHNSON + JOHNSON DL 1117.002-0.96%-1.76%
-1.95%+2.82%+7.47%+34.70%Markets 
JPMORGAN CHASE DL 182.999-1.10%-1.20%
-0.19%+10.40%+13.00%+71.32%Markets 
MCDONALDS CORP. DL-,01141.086-1.07%-0.03%
+0.32%+7.08%+24.97%+83.60%Markets 
MERCK CO. DL-,0146.790-0.30%-1.23%
-13.41%-16.95%-20.38%-1.87%Markets 
MICROSOFT DL-,0000062569.835-1.31%-2.39%
+6.02%+15.11%+22.10%+79.32%Markets 
NIKE INC. B49.744+2.56%+3.63%
+12.51%+6.89%+2.61%+29.77%Markets 
PFIZER INC. DL-,0529.922-0.34%+0.21%
-2.00%+3.29%+0.10%+22.24%Markets 
PROCTER GAMBLE74.743-1.76%-0.98%
-4.73%-3.12%-3.56%+6.41%Markets 
TRAVELERS COS INC.110.153-1.67%-3.92%
+0.73%+1.17%+5.84%+35.59%Markets 
UNITEDHEALTH GROUP DL-,01177.983-0.55%-1.65%
+1.68%+17.96%+25.66%+126.46%Markets 
UTD TECHN. DL 199.000-0.50%-2.44%
-2.18%-7.41%-1.89%+14.75%Markets 
VERIZON COMM. INC. DL-,1038.531+2.20%0.00%
-6.05%-4.56%-14.57%-5.85%Markets 
VISA INC. CL. A DL -,000193.211-1.15%-2.74%
+1.82%+13.23%+22.11%+87.29%Markets 
WAL-MART STRS DL-,1082.167-0.59%+5.26%
+12.18%+18.86%+27.00%+22.95%Markets