Dow Jones Industrial/  US2605661048  

11/17/2017 10:20:01 PM Chg. -100.12 Bid10:52:29 PM Ask10:52:29 PM Open High Low Previous Close
23,358.24XXP -0.43% - - 23,433.77 23,433.77 23,356.01 23,458.36
23,338.00 0.00% 11/18/2017  9:20:51 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company229.36-0.03%+0.84%
+5.08%+17.48%+32.61%+43.22%Markets 
American Express Company93.69+0.14%+0.18%
+1.75%+22.66%+31.96%+3.43%Markets 
Apple Inc.170.1500-0.56%-2.59%
+6.50%+11.54%+54.60%+47.35%Markets 
Boeing Company (The)262.26-0.55%+0.54%
+0.85%+47.84%+79.20%+100.72%Markets 
Caterpillar, Inc.136.13-0.17%-0.26%
+3.69%+35.83%+47.42%+33.41%Markets 
Chevron Corporation114.71+0.12%-2.11%
-2.91%+9.07%+5.05%-0.66%Markets 
Cisco Systems, Inc.35.9000+0.06%+5.62%
+7.00%+14.40%+18.95%+34.99%Markets 
Coca-Cola Company (The)45.71-1.80%-1.78%
-1.49%+4.36%+11.73%+5.01%Markets 
DowDuPont Inc.70.74+0.08%+1.10%
-0.06%+16.77%+32.90%+35.86%Markets 
Exxon Mobil Corporation80.24-0.40%-3.26%
-3.04%-1.85%-5.91%-15.42%Markets 
General Electric Company18.21-0.22%-11.13%
-21.24%-33.73%-40.63%-32.58%Markets 
Goldman Sachs Group, Inc. (The...238.02-0.56%-0.89%
-1.66%+10.62%+13.15%+25.51%Markets 
Home Depot, Inc. (The)167.74+0.14%+2.21%
+2.62%+7.73%+30.71%+74.77%Markets 
Intel Corporation44.6300-2.23%-2.08%
+10.88%+26.72%+27.70%+28.58%Markets 
International Business Machine...148.97-0.10%-0.13%
-6.62%-1.20%-7.12%-7.98%Markets 
Johnson & Johnson138.00-0.63%-1.12%
-1.91%+8.69%+19.63%+26.80%Markets 
JPMorgan Chase & Co.98.14-0.34%+0.65%
+0.15%+16.89%+26.29%+62.13%Markets 
McDonald's Corporation166.72-0.82%+0.68%
+0.57%+13.41%+38.93%+72.93%Markets 
Merck & Company, Inc. (new)55.20+0.05%-0.50%
-13.08%-13.60%-10.78%-7.83%Markets 
Microsoft Corporation82.4000-0.96%-1.75%
+6.17%+21.70%+36.54%+69.06%Markets 
Nike, Inc.59.19+3.42%+5.53%
+13.17%+14.53%+15.83%+22.72%Markets 
Pfizer, Inc.35.37-0.53%+0.54%
-1.28%+9.78%+12.36%+15.63%Markets 
Procter & Gamble Company (The)88.43-0.92%+0.31%
-4.68%+2.98%+7.84%+0.55%Markets 
The Travelers Companies, Inc.129.92-0.68%-4.15%
-0.08%+7.48%+16.19%+26.32%Markets 
United Technologies Corporatio...116.53-1.15%-1.34%
-2.22%-2.38%+9.42%+7.10%Markets 
UnitedHealth Group Incorporate...209.90-0.58%-0.55%
+2.28%+22.43%+40.45%+113.77%Markets 
Verizon Communications Inc.45.42+1.45%+1.20%
-6.64%+0.84%-5.51%-11.32%Markets 
Visa Inc.109.82-1.08%-1.84%
+1.87%+19.75%+35.88%+75.91%Markets 
Wal-Mart Stores, Inc.97.47-2.16%+7.20%
+13.05%+25.70%+42.21%+16.33%Markets 
Walt Disney Company (The)103.44-0.15%-1.28%
+5.28%-3.04%+5.29%+14.58%Markets