Dow Jones Industrial/  US2605661048  

11/17/2017 10:20:01 PM Chg. -100.12 Bid10:52:29 PM Ask10:52:29 PM Open High Low Previous Close
23,358.24XXP -0.43% - - 23,433.77 23,433.77 23,356.01 23,458.36
23,338.00 0.00% 11/18/2017  9:20:51 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M CO. DL-,01193.77+0.25%-0.94%
+4.61%+10.81%+19.43%+52.94%Markets 
AMER. EXPRESS DL -,2079.10-0.28%-1.67%
+1.40%+15.51%+16.89%+9.51%Markets 
APPLE INC.145.15+0.40%-3.27%
+6.73%+5.86%+39.57%+59.38%Markets 
BOEING CO. DL 5222.27-0.28%-1.03%
+1.44%+39.43%+63.06%+115.92%Markets 
CATERPILLAR INC. DL 1115.71+1.89%-0.16%
+3.79%+29.79%+32.79%+42.55%Markets 
CHEVRON CORP. DL-,7596.68-1.35%-3.20%
-4.73%+3.08%-4.75%+4.19%Markets 
CISCO SYSTEMS DL-,00130.495-0.88%+4.79%
+7.11%+8.87%+7.00%+44.18%Markets 
COCA-COLA CO. DL-,2538.500-3.27%-2.78%
-2.63%-2.75%-0.98%+12.00%Markets 
DISNEY (WALT) CO.87.53-0.85%-1.11%
+4.51%-8.81%-6.43%+21.08%Markets 
DOWDUPONT INC. O.N.60.21+0.80%+0.45%
+0.22%+10.72%+19.89%+47.43%Markets 
EXXON MOBIL CORP.68.11-0.90%-4.74%
-3.36%-7.03%-15.13%-10.35%Markets 
GENL EL. CO. DL -,0615.530+0.06%-9.66%
-20.97%-37.00%-46.10%-26.95%Markets 
GOLDMAN SACHS GRP INC.201.94+0.21%-1.84%
+0.83%+5.20%+1.16%+33.47%Markets 
HOME DEPOT INC. DL-,05142.62+1.66%+2.13%
+2.95%+1.94%+17.80%+82.10%Markets 
INTEL CORP. DL-,00138.090-1.40%-3.83%
+12.36%+21.11%+15.65%+39.01%Markets 
INTL BUS. MACH. DL-,20126.01+0.77%-2.51%
-7.51%-7.15%-16.28%-4.25%Markets 
JOHNSON + JOHNSON DL 1117.05-0.81%-2.52%
-2.23%+2.95%+7.19%+35.22%Markets 
JPMORGAN CHASE DL 183.16-0.26%-0.55%
+0.27%+10.22%+13.08%+72.07%Markets 
MCDONALDS CORP. DL-,01142.04-0.11%+0.65%
+1.71%+8.30%+25.82%+84.80%Markets 
MERCK CO. DL-,0146.865+0.04%-1.23%
-13.25%-18.75%-19.83%-1.68%Markets 
MICROSOFT DL-,0000062570.31-0.33%-2.58%
+6.53%+15.58%+23.16%+78.45%Markets 
NIKE INC. B49.860+3.98%+3.78%
+12.47%+6.64%+2.79%+29.59%Markets 
PFIZER INC. DL-,0530.065+0.05%-0.38%
-2.39%+4.23%-0.22%+23.80%Markets 
PROCTER GAMBLE75.44-1.14%-0.36%
-4.48%-2.47%-3.78%+7.30%Markets 
TRAVELERS COS INC.109.96-2.53%-3.99%
+1.28%+2.22%+5.41%+33.92%Markets 
UNITEDHEALTH GROUP DL-,01177.90-0.80%-1.53%
+2.15%+15.27%+25.93%+130.83%Markets 
UTD TECHN. DL 199.67-0.03%-1.71%
-1.85%-5.94%-0.79%+15.90%Markets 
VERIZON COMM. INC. DL-,1037.885+1.34%-1.74%
-7.62%-6.18%-15.92%-7.91%Markets 
VISA INC. CL. A DL -,000193.86+0.54%-2.28%
+3.02%+13.96%+22.69%+87.91%Markets 
WAL-MART STRS DL-,1084.18+10.56%+8.70%
+15.13%+25.16%+29.47%+25.74%Markets