Dow Jones Industrial/  US2605661048  

4/20/2021 10:20:01 PM Chg. -256.33 Bid11:05:12 PM Ask11:05:12 PM Open High Low Previous Close
33,821.30XXP -0.75% 33,704.84 33,824.26 34,034.18 34,034.18 33,687.01 34,077.63
Original chart not available, displaying alternative chart - US Wall Street 30 Index
 

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 34,034.18
High: 34,034.18
Low: 33,687.01
Previous Close: 34,077.63
Trades: 24,602
 

Gainers

Name Last Chg. (%)
Johnson & Johnson 166.45 +2.24%
UnitedHealth Group 396.56 +1.70%
Amgen 259.04 +1.27%
Merck 78.57 +1.17%
IBM 138.11 +1.15%
Procter & Gamble 137.68 +0.89%
The Travelers Com... 155.63 +0.84%
Wal-Mart Stores 140.76 +0.79%
McDonald's 232.98 +0.54%
3M Company 198.34 +0.48%

Losers

Name Last Chg. (%)
Nike B 127.12 -4.12%
Boeing Company 234.07 -4.11%
Goldman Sachs 331.84 -3.31%
Dow 62.49 -3.21%
Walt Disney 181.75 -3.07%
American Express Co 145.13 -2.26%
JP Morgan Chase 149.25 -2.11%
Caterpillar 227.64 -2.08%
Cisco Systems 51.79 -2.02%
Chevron 101.33 -1.86%
 

Performance

1 Week  
+0.27%
1 Month  
+3.66%
3 Months  
+8.49%
YTD  
+10.50%
1 Year  
+46.93%
3 Years  
+38.26%
5 Years  
+88.08%
1W High / 1W Low: 34,200.67 33,730.89
1M High / 1M Low: 34,200.67 32,420.06
6M High / 6M Low: 34,200.67 26,501.60
High (YTD): 4/16/2021 34,200.67
Low (YTD): 1/29/2021 29,982.62
52W High: 4/16/2021 34,200.67
52W Low: 4/21/2020 23,018.88
Avg. price 1W:   34,011.29
Avg. volume 1W:   326.08 mill.
Avg. price 1M:   33,340.78
Avg. volume 1M:   344.16 mill.
Avg. price 6M:   30,848.81
Avg. volume 6M:   389.54 mill.
Avg. price 1Y:   28,636.28
Avg. volume 1Y:   399.35 mill.
Volatility 1M:   9.12%
Volatility 6M:   14.39%
Volatility 1Y:   18.42%
Volatility 3Y:   23.63%