OverviewChartNews
Derivatives

Dow Jones Industrial/  US2605661048  

9/28/2023 7:34:31 PM Chg. +56.22 Bid7:34:31 PM Ask7:34:31 PM Open High Low Previous Close
33,606.49XXP +0.17% 33,598.12 33,611.04 33,519.44 33,777.90 33,473.50 33,550.27
Original chart not available, displaying alternative chart - baha us 30
 

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 33,519.44
High: 33,777.90
Low: 33,473.50
Previous Close: 33,550.27
Trades: 14,671
 

Gainers

Name Last Chg. (%)
Intel Corporation 35.24 +1.69%
Cisco Systems 53.97 +1.45%
JP Morgan Chase 147.51 +1.17%
UnitedHealth Group 509.50 +1.13%
Caterpillar 275.71 +1.07%
Visa 230.96 +0.61%
Goldman Sachs 323.92 +0.60%
Salesforce.com 203.94 +0.58%
McDonald's 265.20 +0.58%
Home Depot 303.47 +0.52%
more

Losers

Name Last Chg. (%)
Boeing Company 191.72 -1.96%
IBM 141.23 -1.35%
Procter & Gamble 146.27 -0.71%
Dow 50.66 -0.68%
Chevron 170.02 -0.60%
Walgreens Boots A... 20.90 -0.52%
The Travelers Com... 167.07 -0.52%
3M Company 93.03 -0.46%
Walt Disney 79.86 -0.30%
Honeywell Intern. 187.46 -0.27%
more
 

Performance

1 Week
  -1.36%
1 Month
  -2.76%
3 Months
  -0.73%
YTD  
+1.39%
1 Year  
+13.22%
3 Years  
+21.83%
5 Years  
+27.02%
10 Years  
+120.25%
1W High / 1W Low: 34,070.42 33,550.27
1M High / 1M Low: 34,907.11 33,550.27
6M High / 6M Low: 35,630.68 32,394.25
High (YTD): 8/1/2023 35,630.68
Low (YTD): 3/13/2023 31,819.14
52W High: 8/1/2023 35,630.68
52W Low: 9/30/2022 28,725.51
Avg. price 1W:   33,842.06
Avg. volume 1W:   284.12 mill.
Avg. price 1M:   34,464.94
Avg. volume 1M:   305.65 mill.
Avg. price 6M:   34,126.90
Avg. volume 6M:   311.68 mill.
Avg. price 1Y:   33,453.99
Avg. volume 1Y:   330.24 mill.
Volatility 1M:   8.36%
Volatility 6M:   10.03%
Volatility 1Y:   14.22%
Volatility 3Y:   15.15%