Dow Jones Industrial/  US2605661048  

4/22/2021 8:09:07 PM Chg. -345.83 Bid8:09:07 PM Ask8:09:07 PM Open High Low Previous Close
33,791.48XXP -1.01% 33,785.70 33,796.69 34,109.88 34,126.57 33,717.19 34,137.31
Original chart not available, displaying alternative chart - US Wall Street 30 Index
 

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 34,109.88
High: 34,126.57
Low: 33,717.19
Previous Close: 34,137.31
Trades: 16,747
 

Gainers

Name Last Chg. (%)
Visa 227.94 +0.23%
McDonald's 232.65 +0.15%
Salesforce.com 230.76 +0.09%
American Express Co 147.21 -0.02%
3M Company 200.59 -0.18%
Coca-Cola 54.40 -0.38%
Boeing Company 234.55 -0.58%
Walt Disney 182.04 -0.59%
UnitedHealth Group 396.66 -0.61%
Honeywell Intern. 229.09 -0.63%

Losers

Name Last Chg. (%)
Dow 61.13 -5.62%
Walgreens Boots A... 52.67 -2.54%
Intel Corporation 62.35 -2.15%
JP Morgan Chase 147.67 -1.94%
Amgen 253.86 -1.86%
Merck 77.83 -1.79%
Procter & Gamble 134.45 -1.73%
Microsoft 256.30 -1.63%
Verizon Communicat. 57.20 -1.61%
Chevron 101.10 -1.60%
 

Performance

1 Week
  -0.72%
1 Month  
+3.24%
3 Months  
+9.02%
YTD  
+10.41%
1 Year  
+43.94%
3 Years  
+38.13%
5 Years  
+87.69%
1W High / 1W Low: 34,200.67 33,821.30
1M High / 1M Low: 34,200.67 32,420.06
6M High / 6M Low: 34,200.67 26,501.60
High (YTD): 4/16/2021 34,200.67
Low (YTD): 1/29/2021 29,982.62
52W High: 4/16/2021 34,200.67
52W Low: 5/13/2020 23,247.97
Avg. price 1W:   34,054.58
Avg. volume 1W:   326.67 mill.
Avg. price 1M:   33,398.83
Avg. volume 1M:   342.32 mill.
Avg. price 6M:   30,920.57
Avg. volume 6M:   389.2 mill.
Avg. price 1Y:   28,700.97
Avg. volume 1Y:   398.4 mill.
Volatility 1M:   9.62%
Volatility 6M:   14.42%
Volatility 1Y:   18.33%
Volatility 3Y:   23.61%