Dow Jones Industrial/  US2605661048  

5/26/2022 10:20:01 PM Chg. +516.91 Bid11:42:59 PM Ask11:42:59 PM Open High Low Previous Close
32,637.19XXP +1.61% 32,489.89 32,630.66 32,248.17 32,774.14 32,248.17 32,120.28
Original chart not available, displaying alternative chart - baha us 30
 

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 32,248.17
High: 32,774.14
Low: 32,248.17
Previous Close: 32,120.28
Trades: 24,602
 

Gainers

Name Last Chg. (%)
Boeing Company 127.80 +4.71%
Nike B 112.99 +4.38%
Intel Corporation 43.45 +3.26%
Home Depot 302.82 +3.16%
American Express Co 165.38 +2.96%
Goldman Sachs 323.66 +2.78%
Apple 143.57 +2.73%
Visa 208.67 +2.37%
Walt Disney 105.61 +2.26%
Cisco Systems 44.99 +2.25%

Losers

Name Last Chg. (%)
Merck 92.32 -1.57%
Verizon Communicat. 51.04 -0.39%
Amgen 253.05 0.00%
Johnson & Johnson 179.50 +0.06%
Coca-Cola 64.29 +0.47%
Chevron 176.71 +0.72%
The Travelers Com... 174.90 +0.77%
3M Company 147.08 +0.88%
Procter & Gamble 146.48 +0.90%
UnitedHealth Group 502.53 +0.91%
 

Performance

1 Week  
+4.43%
1 Month
  -1.81%
3 Months
  -4.17%
YTD
  -10.19%
1 Year
  -4.91%
3 Years  
+27.56%
5 Years  
+54.82%
1W High / 1W Low: 32,120.28 31,253.13
1M High / 1M Low: 34,061.06 31,253.13
6M High / 6M Low: 36,799.65 31,253.13
High (YTD): 1/4/2022 36,799.65
Low (YTD): 5/19/2022 31,253.13
52W High: 1/4/2022 36,799.65
52W Low: 5/19/2022 31,253.13
Avg. price 1W:   31,688.83
Avg. volume 1W:   430.66 mill.
Avg. price 1M:   32,480.19
Avg. volume 1M:   434.42 mill.
Avg. price 6M:   34,449.48
Avg. volume 6M:   402.23 mill.
Avg. price 1Y:   34,715.20
Avg. volume 1Y:   354.97 mill.
Volatility 1M:   26.26%
Volatility 6M:   18.45%
Volatility 1Y:   15.14%
Volatility 3Y:   23.63%