Dow Jones Industrial/ US2605661048
DJI| 2024-04-18 10:20:01 PM | Chg. +22.07 | Bid11:10:20 PM | Ask11:10:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 37,775.38XXP | +0.06% | 37,680.19 | 37,887.33 | 37,847.21 | 38,083.76 | 37,681.52 | 37,753.31 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DJI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices DJ |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 37,847.21 |
|---|---|
| High: | 38,083.76 |
| Low: | 37,681.52 |
| Previous Close: | 37,753.31 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| UnitedHealth Group | 493.18 | +3.04% |
| The Travelers Com... | 210.38 | +1.85% |
| Nike B | 95.73 | +0.95% |
| Verizon Communicat. | 40.12 | +0.85% |
| Chevron | 157.52 | +0.75% |
| JP Morgan Chase | 181.25 | +0.68% |
| Coca-Cola | 58.89 | +0.68% |
| Cisco Systems | 48.10 | +0.67% |
| Johnson & Johnson | 145.76 | +0.66% |
| 3M Company | 91.51 | +0.62% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Microsoft | 404.00 | -1.88% |
| Intel Corporation | 35.04 | -1.74% |
| Salesforce.com | 271.81 | -1.63% |
| Amazon.com | 179.22 | -1.07% |
| Walt Disney | 111.75 | -1.06% |
| IBM | 181.44 | -0.90% |
| Wal-Mart Stores | 59.25 | -0.69% |
| Apple | 167.03 | -0.58% |
| Dow | 56.51 | -0.52% |
| Visa | 271.36 | -0.50% |
Performance
| 1 Week | -1.78% | ||
|---|---|---|---|
| 1 Month | -2.62% | ||
| 3 Months | +0.82% | ||
| YTD | +0.23% | ||
| 1 Year | +11.18% | ||
| 3 Years | +10.45% | ||
| 5 Years | +42.23% |
| 1W High / 1W Low: | 38,459.08 | 37,735.11 |
|---|---|---|
| 1M High / 1M Low: | 39,807.37 | 37,735.11 |
| 6M High / 6M Low: | 39,807.37 | 32,417.59 |
| High (YTD): | 2024-03-28 | 39,807.37 |
| Low (YTD): | 2024-01-17 | 37,266.67 |
| 52W High: | 2024-03-28 | 39,807.37 |
| 52W Low: | 2023-10-27 | 32,417.59 |
| Avg. price 1W: | 37,945.94 | |
| Avg. volume 1W: | 370.65 mill. | |
| Avg. price 1M: | 38,916.68 | |
| Avg. volume 1M: | 342.92 mill. | |
| Avg. price 6M: | 37,193.23 | |
| Avg. volume 6M: | 331.35 mill. | |
| Avg. price 1Y: | 35,654.49 | |
| Avg. volume 1Y: | 321.77 mill. | |
| Volatility 1M: | 11.54% | |
| Volatility 6M: | 9.67% | |
| Volatility 1Y: | 9.85% | |
| Volatility 3Y: | 14.42% |
