Dow Jones Industrial/  US2605661048  

4/20/2021 10:20:01 PM Chg. -256.33 Bid11:05:12 PM Ask11:05:12 PM Open High Low Previous Close
33,821.30XXP -0.75% 33,704.84 33,824.26 34,034.18 34,034.18 33,687.01 34,077.63
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Johnson & Johnson166.45+2.24%+4.06%
+4.04%+15.61%+11.14%+31.44%Markets 
UnitedHealth Group Inc396.56+1.70%+5.53%
+8.64%+22.85%+44.56%+68.71%Markets 
Amgen259.04+1.27%+3.77%
+5.40%+13.16%+12.15%+51.13%Markets 
Merck & Co Inc78.57+1.17%+2.88%
+1.37%+0.63%+0.04%+33.60%Markets 
International Business Machine...138.11+1.15%+4.16%
+7.09%+20.04%+18.23%-4.71%Markets 
Procter & Gamble Co137.68+0.89%+1.61%
+7.63%-3.87%+15.03%+85.90%Markets 
The Travelers Companies Inc155.63+0.84%+0.10%
+4.19%+24.51%+52.89%+13.72%Markets 
Walmart Inc140.76+0.79%+1.02%
+6.83%-2.53%+9.01%+61.83%Markets 
McDonald's Corp232.98+0.54%+1.19%
+4.69%+2.10%+31.18%+46.81%Markets 
3M Co198.34+0.48%+1.61%
+5.09%+17.25%+40.11%-8.91%Markets 
Coca-Cola Co54.17+0.31%+2.02%
+6.95%+8.38%+19.58%+23.85%Markets 
Verizon Communications Inc58.37-0.05%+1.16%
+3.77%+2.82%+2.60%+21.83%Markets 
Microsoft Corp258.00-0.34%+0.79%
+12.15%+20.12%+53.84%+171.72%Markets 
Walgreens Boots Alliance53.35-0.80%-2.04%
+1.77%+42.76%+25.38%-16.51%Markets 
The Home Depot Inc323.90-0.91%+1.25%
+12.27%+13.00%+61.22%+83.00%Markets 
Salesforce.com Inc228.03-1.06%+0.01%
+7.45%-10.28%+51.56%+85.65%Markets 
Visa Inc223.27-1.21%+0.56%
+7.92%+12.54%+39.07%+79.71%Markets 
Intel Corp62.67-1.48%-2.41%
-1.66%+17.10%+11.20%+21.64%Markets 
Apple132.85-1.51%+0.53%
+10.67%+13.62%+97.90%+220.58%Markets 
Honeywell International Inc227.37-1.57%-0.92%
+6.84%+31.53%+72.08%+51.04%Markets 
Chevron Corp101.33-1.86%-2.76%
-1.93%+42.94%+24.15%-17.15%Markets 
Cisco Systems51.79-2.02%+0.80%
+5.65%+32.52%+27.59%+17.46%Markets 
Caterpillar Inc227.64-2.08%-2.02%
+1.04%+35.96%+107.25%+48.57%Markets 
JPMorgan Chase & Co149.25-2.11%-1.23%
-3.50%+50.17%+67.75%+33.96%Markets 
American Express Co145.13-2.26%-1.54%
+3.08%+43.07%+78.16%+43.98%Markets 
The Walt Disney Co181.75-3.07%-3.04%
-4.96%+43.49%+80.77%+81.28%Markets 
Dow Inc62.49-3.21%-2.74%
-2.21%+28.66%+102.63%-Markets 
Goldman Sachs Group Inc331.84-3.31%-1.06%
-3.59%+63.57%+90.56%+31.70%Markets 
Boeing Co234.07-4.11%-7.25%
-8.49%+42.80%+71.78%-30.91%Markets 
Nike Inc127.12-4.12%-3.84%
-7.66%-1.74%+49.24%+92.37%Markets