8/7/2020  5:35:12 PM Chg. +1.950 Volume Bid8/7/2020 Ask8/7/2020 Market Capitalization Dividend Y. P/E Ratio
43.700EUR +4.67% 8,427
Turnover: 358,049.750
-Bid Size: - -Ask Size: - 232.37 mill.EUR 1.90% 18.65
 

Time & Sales

Date Time Last Volume
8/7/2020 5:35:12 PM 43.700 241
8/7/2020 5:06:04 PM 43.700 50
8/7/2020 5:00:57 PM 43.550 13
8/7/2020 4:57:43 PM 43.700 97
8/7/2020 4:57:43 PM 43.550 9
8/7/2020 4:57:43 PM 43.550 26
8/7/2020 4:57:43 PM 43.550 137
8/7/2020 4:57:43 PM 43.700 26
8/7/2020 4:35:57 PM 43.400 8
8/7/2020 4:30:24 PM 43.550 30
8/7/2020 4:26:13 PM 43.550 4
8/7/2020 4:25:35 PM 43.650 26
8/7/2020 4:25:35 PM 43.650 27
 
  All quotes in EUR