Dr Martens PLC/ GB00BL6NGV24 /
| 2024-04-25 5:29:33 PM | Chg. -1.30 | Volume | Bid5:39:34 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.65GBX | -1.78% | 265,464 Turnover(GBP): 191,081.9705 |
-Bid Size: - | -Ask Size: - | 7.13 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:33 PM | 71.65 | 2 |
| 2024-04-25 | 5:29:33 PM | 71.65 | 4 |
| 2024-04-25 | 5:29:19 PM | 71.58 | 4 |
| 2024-04-25 | 5:29:05 PM | 71.58 | 4 |
| 2024-04-25 | 5:28:52 PM | 71.58 | 6 |
| 2024-04-25 | 5:28:38 PM | 71.58 | 6 |
| 2024-04-25 | 5:28:10 PM | 71.58 | 8 |
| 2024-04-25 | 5:28:07 PM | 71.60 | 8 |
| 2024-04-25 | 5:28:06 PM | 71.60 | 77 |
| 2024-04-25 | 5:28:06 PM | 71.55 | 1,047 |
| 2024-04-25 | 5:27:56 PM | 71.55 | 9 |
| 2024-04-25 | 5:27:39 PM | 71.55 | 51 |
| 2024-04-25 | 5:27:32 PM | 71.55 | 710 |
All quotes in GBX
