6/11/2021  8:33:55 AM Chg. +0.01 Volume Bid9:45:50 AM Ask8:46:09 AM High Low
1.75HKD +0.57% 28,000
Turnover: 29,790
1.70Bid Size: 17,000 1.78Ask Size: 9,000 1.77 1.75
 

Time & Sales

Date Time Last Volume
6/11/2021 8:33:55 AM 1.75 1,000
6/11/2021 8:31:13 AM 1.75 5,000
6/11/2021 7:37:47 AM 1.75 2,000
6/11/2021 3:46:40 AM 1.77 1,000
6/11/2021 3:46:40 AM 1.75 2,000
6/11/2021 3:39:31 AM 1.77 1,000
6/11/2021 3:39:30 AM 1.75 5,000
6/9/2021 9:41:19 AM 1.75 2,000
6/9/2021 9:41:19 AM 1.70 16,000
6/9/2021 9:35:20 AM 1.70 4,000
6/9/2021 8:31:44 AM 1.78 1,000
6/9/2021 8:30:41 AM 1.77 4,000
6/9/2021 3:39:06 AM 1.69 1,000
 
  All quotes in HKD