Drillisch AG DRILLISCH ORD SHS/ DE0005545503 /
| 2024-04-22 4:48:53 PM | Chg. +0.61 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.52EUR | +3.83% | 1,744 Turnover: 2,478.26 |
-Bid Size: - | -Ask Size: - | 2.9 bill.EUR | 0.30% | 9.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 4:48:53 PM | 16.52 | 1 |
| 2024-04-22 | 4:17:22 PM | 16.42 | 48 |
| 2024-04-22 | 4:14:19 PM | 16.42 | 48 |
| 2024-04-22 | 4:00:17 PM | 16.40 | 50 |
| 2024-04-22 | 3:49:00 PM | 16.38 | 1 |
| 2024-04-22 | 3:48:54 PM | 16.38 | 2 |
| 2024-04-22 | 2:33:53 PM | 16.28 | 1 |
| 2024-04-19 | 5:29:54 PM | 16.02 | 2 |
| 2024-04-19 | 5:29:54 PM | 16.02 | 32 |
| 2024-04-19 | 4:54:02 PM | 16.12 | 1 |
| 2024-04-19 | 4:49:04 PM | 16.14 | 1 |
| 2024-04-19 | 4:43:07 PM | 16.12 | 44 |
| 2024-04-19 | 4:25:14 PM | 16.04 | 13 |
All quotes in EUR
