10/29/2020  3:37:10 PM Chg. +0.05 Volume Bid3:37:10 PM Ask10/29/2020 High Low
1.60USD +3.23% 89,486
Turnover: 127,952.58
1.60Bid Size: 800 1.58Ask Size: 3,100 1.60 1.51
 

Time & Sales

Date Time Last Volume
10/29/2020 3:37:10 PM 1.60 200
10/29/2020 3:37:10 PM 1.60 100
10/29/2020 3:37:10 PM 1.60 200
10/29/2020 3:37:10 PM 1.60 200
10/29/2020 3:37:10 PM 1.60 100
10/29/2020 3:37:10 PM 1.60 100
10/29/2020 3:37:04 PM 1.60 155
10/29/2020 3:36:52 PM 1.60 100
10/29/2020 3:34:51 PM 1.60 4,000
10/29/2020 3:33:46 PM 1.59 381
10/29/2020 3:33:46 PM 1.59 200
10/29/2020 3:33:25 PM 1.59 100
10/29/2020 3:33:25 PM 1.58 100
 
  All quotes in USD