DRONE DELIVERY CANADA CORP/ CA26210W6053 /
2024-03-28 8:59:11 PM | Chg. -0.005 | Volume | Bid9:01:04 PM | Ask9:01:04 PM | High | Low |
---|---|---|---|---|---|---|
0.230CAD | -2.13% | 52,533 Turnover: 11,975 |
0.230Bid Size: 14,500 | 0.240Ask Size: 17,000 | 0.240 | 0.230 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:11 PM | 0.230 | 3,500 |
2024-03-28 | 8:55:23 PM | 0.235 | 500 |
2024-03-28 | 8:21:22 PM | 0.240 | 1,000 |
2024-03-28 | 8:21:22 PM | 0.240 | 2,000 |
2024-03-28 | 7:47:27 PM | 0.235 | 500 |
2024-03-28 | 7:47:27 PM | 0.235 | 12,000 |
2024-03-28 | 7:03:14 PM | 0.235 | 2,000 |
2024-03-28 | 6:49:13 PM | 0.235 | 1,000 |
2024-03-28 | 6:29:26 PM | 0.230 | 1,000 |
2024-03-28 | 6:29:26 PM | 0.230 | 1,000 |
2024-03-28 | 6:29:26 PM | 0.230 | 4,500 |
2024-03-28 | 6:29:26 PM | 0.230 | 1,000 |
2024-03-28 | 6:29:26 PM | 0.230 | 2,500 |
All quotes in CAD