DS SMITH PLC LS-,10/ GB0008220112 /
| 2024-04-23 2:48:09 PM | Chg. -0.122 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.982EUR | -2.97% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 5.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:48:09 PM | 3.982 | 0 |
| 2024-04-23 | 11:13:00 AM | 3.988 | 0 |
| 2024-04-23 | 10:57:38 AM | 3.996 | 0 |
| 2024-04-23 | 10:18:00 AM | 3.994 | 0 |
| 2024-04-23 | 10:00:10 AM | 4.006 | 0 |
| 2024-04-23 | 9:43:29 AM | 4.008 | 0 |
| 2024-04-23 | 8:06:21 AM | 4.026 | 0 |
| 2024-04-22 | 12:15:44 PM | 4.104 | 0 |
| 2024-04-22 | 10:30:22 AM | 4.126 | 0 |
| 2024-04-22 | 8:12:15 AM | 4.088 | 0 |
| 2024-04-22 | 8:04:32 AM | 4.090 | 0 |
| 2024-04-19 | 3:53:24 PM | 4.112 | 0 |
| 2024-04-19 | 2:25:10 PM | 4.004 | 0 |
All quotes in EUR
