DS SMITH PLC/ GB0008220112 /
| 2024-04-19 1:51:27 PM | Chg. -43.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 354.60GBX | -10.99% | 721,711 Turnover(GBP): 2.66 mill. |
-Bid Size: - | -Ask Size: - | 4.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:51:27 PM | 354.60 | 438 |
| 2024-04-19 | 1:48:49 PM | 352.30 | 247 |
| 2024-04-19 | 1:48:12 PM | 352.60 | 1,742 |
| 2024-04-19 | 1:48:12 PM | 352.60 | 2,434 |
| 2024-04-19 | 1:48:12 PM | 352.50 | 4,176 |
| 2024-04-19 | 1:48:12 PM | 352.50 | 4,176 |
| 2024-04-19 | 1:48:12 PM | 352.50 | 2,456 |
| 2024-04-19 | 1:48:12 PM | 352.50 | 247 |
| 2024-04-19 | 1:47:22 PM | 352.20 | 247 |
| 2024-04-19 | 1:47:22 PM | 352.40 | 212 |
| 2024-04-19 | 1:46:57 PM | 352.20 | 895 |
| 2024-04-19 | 1:46:31 PM | 351.80 | 1,052 |
| 2024-04-19 | 1:46:31 PM | 351.80 | 766 |
All quotes in GBX
