7/16/2019  12:31:11 PM Chg. -0.20 Volume Bid12:32:37 PM Ask12:31:37 PM Market Capitalization Dividend Y. P/E Ratio
368.70GBX -0.05% 92,759
Turnover(GBP): 341,906.8095
367.90Bid Size: 2,930 368.80Ask Size: 529 3.95 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/16/2019 12:32:45 PM 368.80 1,431
7/16/2019 12:32:45 PM 368.80 529
7/16/2019 12:31:11 PM 368.70 632
7/16/2019 12:27:42 PM 369.05 1,428
7/16/2019 12:26:25 PM 368.60 84
7/16/2019 12:26:19 PM 368.45 428
7/16/2019 12:25:17 PM 368.20 16
7/16/2019 12:24:57 PM 368.15 428
7/16/2019 12:24:46 PM 368.20 182
7/16/2019 12:24:46 PM 368.10 84
7/16/2019 12:23:16 PM 368.10 428
7/16/2019 12:23:16 PM 368.10 1,329
7/16/2019 12:23:16 PM 368.10 1,278
 
  All quotes in GBX