7/10/2020  5:29:27 PM Chg. +0.40 Volume Bid5:31:05 PM Ask5:31:00 PM Market Capitalization Dividend Y. P/E Ratio
270.60GBX +0.15% 428,816
Turnover(GBP): 1.15 mill.
268.30Bid Size: 14,814 272.40Ask Size: 15,094 3.72 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/10/2020 5:29:27 PM 270.60 481
7/10/2020 5:29:12 PM 270.60 3
7/10/2020 5:27:16 PM 270.10 1,728
7/10/2020 5:27:09 PM 270.00 10,000
7/10/2020 5:27:06 PM 270.10 1,678
7/10/2020 5:26:37 PM 270.10 529
7/10/2020 5:26:37 PM 270.10 4
7/10/2020 5:26:37 PM 270.10 13
7/10/2020 5:25:03 PM 270.20 807
7/10/2020 5:24:49 PM 270.30 1,218
7/10/2020 5:24:17 PM 270.30 4
7/10/2020 5:24:05 PM 270.40 30
7/10/2020 5:23:10 PM 270.00 1,242
 
  All quotes in GBX