7/26/2021  12:25:59 PM Chg. -0.3250 Volume Bid2:11:47 PM Ask2:12:04 PM Market Capitalization Dividend Y. P/E Ratio
40.5250EUR -0.80% 100
Turnover: 4,052.5000
40.5550Bid Size: 500 40.5850Ask Size: 500 94.98 bill.EUR - -
 

Time & Sales

Date Time Last Volume
7/26/2021 12:25:59 PM 40.5250 100
7/26/2021 8:13:37 AM 40.1300 0
7/23/2021 4:54:07 PM 40.8500 100
7/23/2021 4:51:29 PM 40.8250 100
7/23/2021 4:50:45 PM 40.8150 100
7/23/2021 4:50:27 PM 40.8100 100
7/23/2021 8:03:06 AM 40.4250 0
7/22/2021 7:53:53 PM 40.4950 247
7/22/2021 11:19:33 AM 40.2550 40
7/22/2021 10:38:52 AM 40.3000 300
7/22/2021 8:00:57 AM 40.2000 0
 
  All quotes in EUR