DSV A S/ DK0060079531 /
| 2024-04-18 9:32:19 PM | Chg. -3.5201 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.9199USD | -2.28% | 219 Turnover: 33,754.3761 |
-Bid Size: - | -Ask Size: - | 33.55 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:32:19 PM | 150.9199 | 3 |
| 2024-04-18 | 9:22:14 PM | 155.6400 | 6 |
| 2024-04-18 | 8:11:22 PM | 155.9200 | 25 |
| 2024-04-18 | 8:01:44 PM | 151.2200 | 40 |
| 2024-04-18 | 7:51:15 PM | 151.1800 | 1 |
| 2024-04-18 | 4:51:45 PM | 155.7000 | 26 |
| 2024-04-18 | 4:43:26 PM | 152.3199 | 18 |
| 2024-04-18 | 4:22:47 PM | 155.3800 | 23 |
| 2024-04-18 | 3:45:28 PM | 152.3000 | 3 |
| 2024-04-18 | 3:41:38 PM | 155.5800 | 13 |
| 2024-04-18 | 3:41:29 PM | 155.5800 | 43 |
| 2024-04-18 | 3:36:19 PM | 152.0399 | 18 |
| 2024-04-17 | 9:46:56 PM | 154.4400 | 1 |
All quotes in USD
