5/7/2021  5:36:05 PM Chg. +0.400 Volume Bid5/7/2021 Ask5:36:05 PM Market Capitalization Dividend Y. P/E Ratio
33.650EUR +1.20% 11,638
Turnover: 391,186.250
-Bid Size: - -Ask Size: - 506.23 mill.EUR 2.38% -
 

Time & Sales

Date Time Last Volume
5/7/2021 5:36:05 PM 33.650 2,516
5/7/2021 5:28:47 PM 33.550 8
5/7/2021 5:25:21 PM 33.500 6
5/7/2021 5:22:39 PM 33.550 7
5/7/2021 5:22:39 PM 33.550 175
5/7/2021 5:22:39 PM 33.500 90
5/7/2021 5:22:34 PM 33.450 22
5/7/2021 5:22:34 PM 33.450 8
5/7/2021 5:22:16 PM 33.450 11
5/7/2021 5:22:07 PM 33.450 61
5/7/2021 5:20:33 PM 33.350 26
5/7/2021 5:20:33 PM 33.400 3
5/7/2021 5:20:25 PM 33.500 100
 
  All quotes in EUR