DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-04-18 3:50:20 PM | Chg. +0.0120 | Volume | Bid7:06:02 PM | Ask7:04:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.5100EUR | +0.27% | 3,080 Turnover: 13,919.8000 |
4.4800Bid Size: 1,500 | 4.5360Ask Size: 1,500 | 607.02 mill.EUR | 21.05% | 8.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:50:20 PM | 4.5100 | 580 |
| 2024-04-18 | 11:49:13 AM | 4.5420 | 1,000 |
| 2024-04-18 | 9:12:55 AM | 4.5080 | 1,500 |
| 2024-04-18 | 8:07:06 AM | 4.4700 | 0 |
| 2024-04-17 | 6:19:04 PM | 4.4980 | 500 |
| 2024-04-17 | 6:10:14 PM | 4.4940 | 1,000 |
| 2024-04-17 | 4:47:13 PM | 4.4840 | 1,000 |
| 2024-04-17 | 12:02:27 PM | 4.5280 | 151 |
| 2024-04-17 | 9:43:48 AM | 4.5460 | 200 |
| 2024-04-17 | 8:00:23 AM | 4.5380 | 500 |
| 2024-04-16 | 5:56:19 PM | 4.5420 | 1,500 |
| 2024-04-16 | 5:44:27 PM | 4.5420 | 1,500 |
| 2024-04-16 | 4:45:58 PM | 4.5540 | 147 |
All quotes in EUR
