DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-04-19 9:34:19 PM | Chg. -0.02 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.54EUR | -0.39% | 101,361 Turnover: 457,751.24 |
4.51Bid Size: 1,800 | 4.59Ask Size: 1,150 | 604.06 mill.EUR | 21.15% | 8.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:34:19 PM | 4.54 | 700 |
| 2024-04-19 | 9:31:02 PM | 4.59 | 500 |
| 2024-04-19 | 9:29:11 PM | 4.59 | 230 |
| 2024-04-19 | 9:21:55 PM | 4.59 | 299 |
| 2024-04-19 | 9:18:34 PM | 4.54 | 149 |
| 2024-04-19 | 9:14:19 PM | 4.54 | 500 |
| 2024-04-19 | 9:08:34 PM | 4.54 | 100 |
| 2024-04-19 | 8:50:41 PM | 4.54 | 200 |
| 2024-04-19 | 8:38:46 PM | 4.58 | 3 |
| 2024-04-19 | 8:33:51 PM | 4.58 | 22 |
| 2024-04-19 | 8:19:11 PM | 4.59 | 500 |
| 2024-04-19 | 7:36:31 PM | 4.59 | 1 |
| 2024-04-19 | 7:36:30 PM | 4.59 | 10 |
All quotes in EUR
