10/25/2021  10:12:04 AM Chg. -0.184 Volume Bid10:23:09 AM Ask10:23:09 AM Market Capitalization Dividend Y. P/E Ratio
16.234EUR -1.12% 567
Turnover: 9,218.130
16.254Bid Size: 581 16.256Ask Size: 280 78.4 bill.EUR 3.64% 18.71
 

Time & Sales

Date Time Last Volume
10/25/2021 10:12:04 AM 16.234 100
10/25/2021 10:02:55 AM 16.216 100
10/25/2021 9:34:17 AM 16.246 300
10/25/2021 9:00:13 AM 16.390 42
10/25/2021 8:04:38 AM 16.438 25
10/22/2021 4:11:10 PM 16.418 2
10/22/2021 4:08:22 PM 16.396 1,000
10/22/2021 3:26:49 PM 16.372 750
10/22/2021 3:00:53 PM 16.378 100
10/22/2021 2:48:19 PM 16.386 200
10/22/2021 2:47:44 PM 16.380 7
10/22/2021 2:43:10 PM 16.380 300
10/22/2021 2:29:51 PM 16.370 488
 
  All quotes in EUR