DT.TELEKOM AG NA/ DE0005557508 /
| 2024-04-25 11:59:03 AM | Chg. -0.020 | Volume | Bid12:41:53 PM | Ask12:41:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.760EUR | -0.09% | 747 Turnover: 16,252.270 |
21.670Bid Size: 2,500 | 21.680Ask Size: 2,500 | 107.88 bill.EUR | 3.55% | 6.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:59:03 AM | 21.760 | 344 |
| 2024-04-25 | 11:28:06 AM | 21.790 | 229 |
| 2024-04-25 | 10:50:49 AM | 21.780 | 10 |
| 2024-04-25 | 10:48:28 AM | 21.780 | 4 |
| 2024-04-25 | 8:02:51 AM | 21.700 | 160 |
| 2024-04-24 | 8:16:02 AM | 21.780 | 0 |
| 2024-04-23 | 6:19:08 PM | 21.780 | 100 |
| 2024-04-23 | 5:27:22 PM | 21.780 | 50 |
| 2024-04-23 | 5:22:22 PM | 21.770 | 500 |
| 2024-04-23 | 3:07:55 PM | 21.680 | 225 |
| 2024-04-23 | 12:34:20 PM | 21.680 | 100 |
| 2024-04-23 | 12:27:41 PM | 21.690 | 250 |
| 2024-04-23 | 12:25:08 PM | 21.680 | 81 |
All quotes in EUR
