DT.TELEKOM AG NA/ DE0005557508 /
| 6/1/2023 8:16:02 AM | Chg. +0.105 | Volume | Bid8:16:05 AM | Ask8:16:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.775EUR | +0.51% | 0 Turnover: 0.000 |
20.775Bid Size: 610 | 20.905Ask Size: 600 | 103.97 bill.EUR | 3.36% | 12.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2023 | 8:16:02 AM | 20.775 | 0 |
| 5/31/2023 | 6:46:09 PM | 20.800 | 500 |
| 5/31/2023 | 5:06:16 PM | 20.790 | 3,400 |
| 5/31/2023 | 4:36:22 PM | 20.845 | 2,500 |
| 5/31/2023 | 4:29:12 PM | 20.855 | 271 |
| 5/31/2023 | 4:15:28 PM | 20.905 | 193 |
| 5/31/2023 | 3:55:59 PM | 21.000 | 23 |
| 5/31/2023 | 3:52:25 PM | 20.975 | 550 |
| 5/31/2023 | 3:37:12 PM | 20.850 | 100 |
| 5/31/2023 | 2:40:26 PM | 20.850 | 100 |
| 5/31/2023 | 1:09:29 PM | 20.840 | 1,000 |
| 5/31/2023 | 1:05:37 PM | 20.830 | 2,156 |
| 5/31/2023 | 11:30:23 AM | 20.905 | 5,837 |
All quotes in EUR