DT.TELEKOM AG NA/ DE0005557508 /
| 2024-04-19 11:07:41 AM | Chg. +0.130 | Volume | Bid11:23:32 AM | Ask11:23:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.050EUR | +0.62% | 500 Turnover: 10,525 |
21.080Bid Size: 2,500 | 21.090Ask Size: 1,843 | 104.65 bill.EUR | 3.66% | 5.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:07:41 AM | 21.050 | 500 |
| 2024-04-19 | 8:16:01 AM | 20.740 | 0 |
| 2024-04-18 | 3:45:22 PM | 20.920 | 60 |
| 2024-04-18 | 10:12:56 AM | 20.950 | 100 |
| 2024-04-18 | 8:16:05 AM | 20.920 | 0 |
| 2024-04-17 | 1:26:14 PM | 20.920 | 50 |
| 2024-04-17 | 1:26:05 PM | 20.900 | 1 |
| 2024-04-17 | 12:50:50 PM | 20.870 | 81 |
| 2024-04-17 | 11:27:19 AM | 20.780 | 27 |
| 2024-04-17 | 9:00:43 AM | 20.820 | 50 |
| 2024-04-17 | 8:16:04 AM | 20.800 | 0 |
| 2024-04-16 | 4:36:25 PM | 20.900 | 490 |
| 2024-04-16 | 9:58:42 AM | 21.190 | 43 |
All quotes in EUR
