10/28/2021  8:05:00 AM Chg. -0.036 Volume Bid8:05:05 AM Ask8:05:05 AM Market Capitalization Dividend Y. P/E Ratio
16.274EUR -0.22% 200
Turnover: 3,254.800
16.274Bid Size: 770 16.330Ask Size: 770 77.45 bill.EUR 3.69% 18.48
 

Time & Sales

Date Time Last Volume
10/28/2021 8:05:00 AM 16.274 200
10/27/2021 12:37:37 PM 16.310 200
10/27/2021 8:10:27 AM 16.386 0
10/26/2021 6:34:12 PM 16.380 500
10/26/2021 1:14:46 PM 16.340 985
10/26/2021 11:08:33 AM 16.310 50
10/26/2021 8:10:25 AM 16.326 0
10/25/2021 10:56:01 AM 16.306 150
10/25/2021 9:09:50 AM 16.310 145
10/25/2021 8:04:42 AM 16.468 659
 
  All quotes in EUR