DT.TELEKOM AG NA/ DE0005557508 /
8/12/2022 9:56:14 PM | Chg. -0.076 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.786EUR | -0.40% | 72,231 Turnover: 1.36 mill. |
18.732Bid Size: 799 | 18.802Ask Size: 799 | 93.67 bill.EUR | 3.41% | 21.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/12/2022 | 9:56:14 PM | 18.786 | 53 |
8/12/2022 | 9:46:00 PM | 18.792 | 27 |
8/12/2022 | 9:43:00 PM | 18.730 | 0 |
8/12/2022 | 9:37:20 PM | 18.730 | 106 |
8/12/2022 | 9:36:39 PM | 18.780 | 23 |
8/12/2022 | 9:27:15 PM | 18.724 | 30 |
8/12/2022 | 9:17:05 PM | 18.772 | 35 |
8/12/2022 | 9:10:31 PM | 18.740 | 1,081 |
8/12/2022 | 9:10:23 PM | 18.750 | 500 |
8/12/2022 | 9:05:07 PM | 18.728 | 39 |
8/12/2022 | 8:56:54 PM | 18.726 | 5 |
8/12/2022 | 8:53:34 PM | 18.728 | 27 |
8/12/2022 | 8:42:32 PM | 18.722 | 20 |
All quotes in EUR