DT.TELEKOM AG NA/ DE0005557508 /
| 7/28/2021 12:48:27 PM | Chg. +0.048 | Volume | Bid12:53:18 PM | Ask12:53:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.850EUR | +0.27% | 6,292 Turnover: 111,991.564 |
17.838Bid Size: 1,682 | 17.840Ask Size: 1,682 | 85.01 bill.EUR | 3.36% | 20.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/28/2021 | 12:48:27 PM | 17.850 | 60 |
| 7/28/2021 | 12:42:37 PM | 17.850 | 291 |
| 7/28/2021 | 12:38:47 PM | 17.838 | 20 |
| 7/28/2021 | 12:33:30 PM | 17.850 | 200 |
| 7/28/2021 | 12:14:49 PM | 17.800 | 500 |
| 7/28/2021 | 12:14:48 PM | 17.800 | 200 |
| 7/28/2021 | 12:00:44 PM | 17.848 | 223 |
| 7/28/2021 | 11:55:52 AM | 17.858 | 27 |
| 7/28/2021 | 11:49:39 AM | 17.876 | 49 |
| 7/28/2021 | 11:43:00 AM | 17.850 | 0 |
| 7/28/2021 | 11:28:52 AM | 17.868 | 29 |
| 7/28/2021 | 11:26:25 AM | 17.862 | 20 |
| 7/28/2021 | 11:12:32 AM | 17.844 | 4 |
All quotes in EUR