9/21/2021  7:30:24 PM Chg. +0.288 Volume Bid7:59:56 PM Ask7:59:56 PM Market Capitalization Dividend Y. P/E Ratio
17.246EUR +1.70% 898
Turnover: 15,400.432
-Bid Size: - -Ask Size: - 82.15 bill.EUR 3.48% 19.61
 

Time & Sales

Date Time Last Volume
9/21/2021 7:30:24 PM 17.246 0
9/21/2021 7:00:24 PM 17.256 0
9/21/2021 6:41:35 PM 17.318 50
9/21/2021 6:30:23 PM 17.258 0
9/21/2021 5:00:36 PM 17.182 0
9/21/2021 4:30:25 PM 17.240 0
9/21/2021 3:19:56 PM 17.198 500
9/21/2021 2:30:26 PM 17.242 0
9/21/2021 2:00:38 PM 17.172 0
9/21/2021 1:30:23 PM 17.190 0
9/21/2021 12:30:24 PM 17.138 0
9/21/2021 12:01:21 PM 17.118 0
9/21/2021 11:52:55 AM 17.114 88
 
  All quotes in EUR