Ducommun Inc/ US2641471097 /
| 2024-04-24 10:10:00 PM | Chg. 0.00 | Volume | Bid10:09:56 AM | Ask10:09:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.05USD | 0.00% | 130,123 Turnover: 4 mill. |
21.73Bid Size: 100 | 85.93Ask Size: 100 | 54.52 | 53.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 54.05 | - |
| 2024-04-24 | 10:00:02 PM | 54.05 | 14,919 |
| 2024-04-24 | 9:59:59 PM | 53.98 | 240 |
| 2024-04-24 | 9:59:59 PM | 54.12 | 100 |
| 2024-04-24 | 9:59:58 PM | 54.00 | 100 |
| 2024-04-24 | 9:59:58 PM | 53.99 | 254 |
| 2024-04-24 | 9:59:57 PM | 54.12 | 193 |
| 2024-04-24 | 9:59:55 PM | 54.12 | 162 |
| 2024-04-24 | 9:59:55 PM | 54.12 | 343 |
| 2024-04-24 | 9:59:55 PM | 54.12 | 138 |
| 2024-04-24 | 9:59:55 PM | 54.11 | 100 |
| 2024-04-24 | 9:59:55 PM | 54.05 | 100 |
| 2024-04-24 | 9:59:55 PM | 54.05 | 100 |
All quotes in USD
