11/30/2021  7:30:38 PM Chg. -1.95 Volume Bid7:33:07 PM Ask- High Low
42.46USD -4.38% 1,778
Turnover: 76,995.24
42.20Bid Size: 200 -Ask Size: - 44.32 42.34
 

Time & Sales

Date Time Last Volume
11/30/2021 7:30:38 PM 42.46 100
11/30/2021 6:59:23 PM 42.34 100
11/30/2021 6:56:47 PM 42.64 10
11/30/2021 6:56:23 PM 42.56 5
11/30/2021 6:26:34 PM 42.68 10
11/30/2021 6:11:17 PM 42.67 5
11/30/2021 5:46:56 PM 42.56 100
11/30/2021 5:46:56 PM 42.56 100
11/30/2021 5:43:38 PM 42.84 2
11/30/2021 5:43:38 PM 42.84 2
11/30/2021 5:43:38 PM 42.84 3
11/30/2021 5:43:38 PM 42.90 4
11/30/2021 5:29:37 PM 43.02 4
 
  All quotes in USD