4/1/2020  9:59:55 PM Chg. -3.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
77.55USD -4.11% 122,339
Turnover: 9.49 mill.
-Bid Size: - -Ask Size: - 56.88 bill.USD 4.83% 15.33
 

Time & Sales

Date Time Last Volume
4/1/2020 9:59:55 PM 77.55 98
4/1/2020 9:59:55 PM 77.55 2
4/1/2020 9:59:51 PM 77.55 100
4/1/2020 9:59:51 PM 77.55 100
4/1/2020 9:59:51 PM 77.56 100
4/1/2020 9:59:51 PM 77.56 100
4/1/2020 9:59:51 PM 77.55 100
4/1/2020 9:59:46 PM 77.66 7
4/1/2020 9:59:41 PM 77.67 6
4/1/2020 9:59:41 PM 77.68 100
4/1/2020 9:59:40 PM 77.69 100
4/1/2020 9:59:40 PM 77.69 100
4/1/2020 9:59:40 PM 77.72 100
 
  All quotes in USD