10/26/2020  9:10:00 PM Chg. -0.73 Volume Bid1:00:00 AM Ask1:00:00 AM Market Capitalization Dividend Y. P/E Ratio
38.22USD -1.87% 993,134
Turnover: 28.57 mill.
36.50Bid Size: 100 43.00Ask Size: 1,500 14.16 bill.USD 2.30% 32.39
 

Time & Sales

Date Time Last Volume
10/26/2020 9:10:00 PM 38.22 -
10/26/2020 9:00:01 PM 38.22 199,510
10/26/2020 8:59:59 PM 38.22 2,900
10/26/2020 8:59:59 PM 38.22 100
10/26/2020 8:59:59 PM 38.23 200
10/26/2020 8:59:59 PM 38.23 100
10/26/2020 8:59:59 PM 38.23 100
10/26/2020 8:59:59 PM 38.23 100
10/26/2020 8:59:59 PM 38.23 200
10/26/2020 8:59:59 PM 38.23 100
10/26/2020 8:59:59 PM 38.23 100
10/26/2020 8:59:59 PM 38.23 300
10/26/2020 8:59:58 PM 38.23 100
 
  All quotes in USD