11/15/2019  9:58:47 PM Chg. +0.02 Volume Bid- Ask- High Low
1.94USD +1.04% 4,922
Turnover: 9,283.07
-Bid Size: - -Ask Size: - 1.94 1.82
 

Time & Sales

Date Time Last Volume
11/15/2019 9:58:47 PM 1.94 11
11/15/2019 9:58:47 PM 1.94 11
11/15/2019 9:58:47 PM 1.94 178
11/15/2019 9:58:45 PM 1.94 11
11/15/2019 9:58:17 PM 1.94 11
11/15/2019 9:52:16 PM 1.94 100
11/15/2019 9:03:35 PM 1.94 100
11/15/2019 8:06:17 PM 1.91 200
11/15/2019 7:10:25 PM 1.93 100
11/15/2019 7:06:24 PM 1.92 100
11/15/2019 6:53:31 PM 1.92 200
11/15/2019 6:21:50 PM 1.92 200
11/15/2019 6:20:48 PM 1.93 100
 
  All quotes in USD