5/21/2019  9:59:59 PM Chg. +0.57 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
55.22USD +1.04% 350,010
Turnover: 19.28 mill.
-Bid Size: - -Ask Size: - 15.74 bill.USD 1.30% 8.98
 

Time & Sales

Date Time Last Volume
5/21/2019 9:59:59 PM 55.22 100
5/21/2019 9:59:57 PM 55.23 100
5/21/2019 9:59:55 PM 55.22 48
5/21/2019 9:59:55 PM 55.22 100
5/21/2019 9:59:55 PM 55.22 52
5/21/2019 9:59:53 PM 55.22 48
5/21/2019 9:59:53 PM 55.21 100
5/21/2019 9:59:51 PM 55.22 100
5/21/2019 9:59:50 PM 55.22 100
5/21/2019 9:59:48 PM 55.21 100
5/21/2019 9:59:48 PM 55.21 100
5/21/2019 9:59:40 PM 55.17 200
5/21/2019 9:59:40 PM 55.14 10
 
  All quotes in USD