3/27/2020  8:58:50 PM Chg. +0.04 Volume Bid- Ask- High Low
4.51USD +0.89% 6,525
Turnover: 29,880.45
-Bid Size: - -Ask Size: - 4.75 4.44
 

Time & Sales

Date Time Last Volume
3/27/2020 8:58:50 PM 4.51 14
3/27/2020 8:58:24 PM 4.51 14
3/27/2020 8:53:50 PM 4.51 100
3/27/2020 8:44:55 PM 4.50 100
3/27/2020 8:39:09 PM 4.47 100
3/27/2020 8:39:09 PM 4.47 400
3/27/2020 8:39:09 PM 4.47 100
3/27/2020 8:20:42 PM 4.46 100
3/27/2020 7:50:24 PM 4.47 100
3/27/2020 7:07:32 PM 4.48 100
3/27/2020 6:37:57 PM 4.51 100
3/27/2020 6:07:11 PM 4.52 100
3/27/2020 5:36:40 PM 4.49 100
 
  All quotes in USD