Dyadic International/ US26745T1016 /
| 12/7/2023 4:26:46 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.67USD | +3.41% | 161 Turnover: 268.21 |
-Bid Size: - | -Ask Size: - | 1.67 | 1.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/7/2023 | 4:26:46 PM | 1.67 | 128 |
| 12/7/2023 | 3:35:18 PM | 1.65 | 33 |
| 12/6/2023 | 9:58:06 PM | 1.62 | 2 |
| 12/6/2023 | 9:57:19 PM | 1.62 | 1 |
| 12/6/2023 | 9:57:19 PM | 1.62 | 1 |
| 12/6/2023 | 9:56:40 PM | 1.62 | 2 |
| 12/6/2023 | 9:55:39 PM | 1.62 | 2 |
| 12/6/2023 | 9:55:11 PM | 1.62 | 1 |
| 12/6/2023 | 9:53:44 PM | 1.62 | 2 |
| 12/6/2023 | 9:51:25 PM | 1.62 | 2 |
| 12/6/2023 | 9:51:06 PM | 1.62 | 1 |
| 12/6/2023 | 9:49:13 PM | 1.62 | 1 |
| 12/6/2023 | 9:47:27 PM | 1.62 | 1 |
All quotes in USD