1/17/2020  10:15:00 PM Chg. 0.00 Volume Bid10:59:31 PM Ask10:59:31 PM High Low
0.96CAD 0.00% 214,279
Turnover: 204,570
0.96Bid Size: 25,000 0.97Ask Size: 114,000 0.97 0.95
 

Time & Sales

Date Time Last Volume
1/17/2020 10:15:00 PM 0.96 1,000
1/17/2020 9:59:59 PM 0.96 1,000
1/17/2020 9:59:55 PM 0.97 5,500
1/17/2020 9:59:54 PM 0.97 6,000
1/17/2020 9:59:54 PM 0.97 10,000
1/17/2020 9:51:45 PM 0.97 2,500
1/17/2020 9:15:47 PM 0.97 3,500
1/17/2020 8:43:27 PM 0.96 3,000
1/17/2020 6:25:31 PM 0.97 500
1/17/2020 6:07:30 PM 0.97 2,000
1/17/2020 5:40:11 PM 0.97 1,500
1/17/2020 5:40:11 PM 0.97 3,500
1/17/2020 5:39:48 PM 0.97 1,500
 
  All quotes in CAD