DYNACOR GROUP INC/ CA26780B1067 /
| 2024-04-19 10:00:00 PM | Chg. +0.04 | Volume | Bid10:10:36 PM | Ask10:10:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.13CAD | +0.79% | 18,380 Turnover: 92,580.20 |
5.11Bid Size: 6,000 | 5.18Ask Size: 8,000 | 5.18 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 5.13 | 40 |
| 2024-04-19 | 10:00:00 PM | 5.13 | 100 |
| 2024-04-19 | 10:00:00 PM | 5.13 | 300 |
| 2024-04-19 | 9:58:01 PM | 5.15 | 100 |
| 2024-04-19 | 9:57:59 PM | 5.16 | 100 |
| 2024-04-19 | 9:53:39 PM | 5.14 | 100 |
| 2024-04-19 | 9:53:39 PM | 5.14 | 100 |
| 2024-04-19 | 9:53:39 PM | 5.14 | 200 |
| 2024-04-19 | 9:53:39 PM | 5.14 | 100 |
| 2024-04-19 | 9:53:39 PM | 5.14 | 100 |
| 2024-04-19 | 9:53:39 PM | 5.14 | 600 |
| 2024-04-19 | 9:53:39 PM | 5.14 | 100 |
| 2024-04-19 | 9:53:39 PM | 5.14 | 900 |
All quotes in CAD
