Dynagas LNG Partners LP/ MHY2188B1083 /
| 2024-04-19 10:10:00 PM | Chg. +0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.28USD | +3.80% | 71,893 Turnover: 219,449.39 |
3.20Bid Size: 100 | 3.43Ask Size: 100 | 3.33 | 3.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 3.28 | - |
| 2024-04-19 | 10:00:02 PM | 3.28 | 635 |
| 2024-04-19 | 9:59:58 PM | 3.27 | 211 |
| 2024-04-19 | 9:59:56 PM | 3.28 | 114 |
| 2024-04-19 | 9:59:53 PM | 3.28 | 100 |
| 2024-04-19 | 9:57:27 PM | 3.29 | 143 |
| 2024-04-19 | 9:50:46 PM | 3.30 | 100 |
| 2024-04-19 | 9:50:46 PM | 3.30 | 300 |
| 2024-04-19 | 9:50:46 PM | 3.30 | 100 |
| 2024-04-19 | 9:50:46 PM | 3.30 | 300 |
| 2024-04-19 | 9:50:46 PM | 3.30 | 581 |
| 2024-04-19 | 9:50:35 PM | 3.30 | 500 |
| 2024-04-19 | 9:50:32 PM | 3.29 | 322 |
All quotes in USD
