10/23/2020  10:10:00 PM Chg. +0.25 Volume Bid10/23/2020 Ask10/23/2020 High Low
22.60USD +1.10% 4,942
Turnover: 107,294.30
14.49Bid Size: 600 4,294.67Ask Size: 600 22.60 22.28
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 22.60 -
10/23/2020 5:28:49 PM 22.60 700
10/23/2020 5:28:49 PM 22.40 300
10/23/2020 5:07:19 PM 22.39 100
10/23/2020 4:43:21 PM 22.34 500
10/23/2020 4:42:57 PM 22.29 200
10/23/2020 4:42:57 PM 22.29 100
10/23/2020 4:42:57 PM 22.28 100
10/23/2020 4:42:57 PM 22.28 100
10/23/2020 4:42:14 PM 22.31 200
10/23/2020 4:40:41 PM 22.29 200
10/23/2020 4:40:41 PM 22.29 100
10/23/2020 4:40:41 PM 22.28 100
 
  All quotes in USD