DYNASTY GOLD CORP./ CA2681322061 /
| 2024-04-19 9:52:18 PM | Chg. +0.010 | Volume | Bid10:00:07 PM | Ask10:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200CAD | +5.26% | 69,000 Turnover: 13,627.500 |
0.175Bid Size: 1,000 | 0.200Ask Size: 39,000 | 0.205 | 0.175 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:52:18 PM | 0.200 | 1,000 |
| 2024-04-19 | 7:50:49 PM | 0.195 | 1,000 |
| 2024-04-19 | 5:00:13 PM | 0.200 | 17,000 |
| 2024-04-19 | 4:53:08 PM | 0.205 | 2,500 |
| 2024-04-19 | 3:52:14 PM | 0.175 | 5,000 |
| 2024-04-19 | 3:39:14 PM | 0.200 | 500 |
| 2024-04-19 | 3:39:10 PM | 0.200 | 10,000 |
| 2024-04-19 | 3:39:10 PM | 0.200 | 26,500 |
| 2024-04-19 | 3:39:10 PM | 0.190 | 5,500 |
| 2024-04-18 | 9:39:10 PM | 0.190 | 5,500 |
| 2024-04-18 | 9:37:57 PM | 0.190 | 12,000 |
| 2024-04-18 | 9:37:25 PM | 0.190 | 4,000 |
| 2024-04-18 | 9:37:25 PM | 0.190 | 1,000 |
All quotes in CAD
